Posted On: 01/24/2013 9:59:46 AM
Post# of 476
IENT - Ientertainment Network Inc(OTC)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 01/24/13 | 0.2500 | 0.2999 | 0.1611 | 0.2500 | unch | 42895 | unch% |
| 01/23/13 | 0.2500 | 0.2999 | 0.1611 | 0.2500 | unch | 42800 | unch% |
| 01/22/13 | 0.2800 | 0.2800 | 0.1720 | 0.2500 | -0.0300 | 38200 | -10.71% |
| 01/18/13 | 0.2750 | 0.2800 | 0.1611 | 0.2800 | +0.0150 | 3900 | +5.66% |
| 01/17/13 | 0.2900 | 0.3000 | 0.2260 | 0.2650 | +0.0400 | 103000 | +17.78% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | |||
| 5-Day | 0.2999 | on 01/24/13 | 0.1611 | on 01/24/13 | -5.66% | since 01/17/13 |
| 1-Month | 0.3000 | on 01/17/13 | 0.0450 | on 12/26/12 | +212.11% | since 12/24/12 |
| 3-Month | 0.3000 | on 01/17/13 | 0.0005 | on 11/01/12 | +41566.66% | since 10/24/12 |
| 6-Month | 0.3000 | on 01/17/13 | 0.0005 | on 11/01/12 | +3025.00% | since 07/23/12 |
| 12-Month | N/A | on N/A | N/A | on N/A | N/A | since N/A |
| Year to Date | 0.3000 | on 01/17/13 | 0.0600 | on 01/02/13 | +213.28% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From |
| 5-Day | 4 time(s) | -16.64% | 3 time(s) | +55.18% |
| 1-Month | 6 time(s) | -16.67% | 1 time(s) | +455.56% |
| 3-Month | 7 time(s) | -16.67% | 1 time(s) | +49900.00% |
| 6-Month | 8 time(s) | -16.67% | 16 time(s) | +49900.00% |
| 12-Month | N/A time(s) | N/A% | N/A time(s) | N/A% |
| Year to Date | 5 time(s) | -16.67% | 1 time(s) | +316.67% |
(0)
(0)
