INNOVATION PHARMACEUTICALS INC
0.395575Down -0.000675 (-0.17 %)AS OF 3:48:52PM ET 08/28/2018
Last Trade 0.395575
Trade Time 3:48:52pm ET
Change -0.000675
% Change -0.17%
Bid 0.3823
Bid Size 5000
Ask 0.40
Ask Size 2500
Open 0.39666
Day High 0.40 ** .0167c *liquidity*
Day Low 0.3833
Previous Close
08/27/2018 0.39625
52-Week High
12/06/2017 1.17
52-Week Low
06/21/2018 0.325
Price Performance (Last 52 Weeks) ** leeway
08/27/2018 -47.17%
Volume 64,485
Volume (10 day Average) 105,193
Volume (90 day Average) 200,131
B/A .. may not align with Fido's above
CSTI 0.3823 2,500 08:30
NITE 0.3823 2,500 12:55
ETRF 0.38 18,500 15:12
CDEL 0.38 7,440 15:29
CANT 0.36 2,500 08:30
LAFC 0.3526 2,500 08/13
STXG 0.30 2,500 04/17
VERT 0.30 2,500 08/07
VNDM 0.30 2,500 08/27
PUMA 0.30 2,500 08:10
MAXM 0.0001 10,000 08/24
DBOX U 0 04/16
STFL U 0 08:00
OTCX U 0 13:57
NITE 0.40 2,500 14:08
OTCX 0.418 4,000 15:49
ETRF 0.418 6,000 15:11
CSTI 0.43 2,500 08:30
CANT 0.43 2,500 11:04
PUMA 0.46 2,500 08:10
LAFC 0.50 2,500 13:28
CDEL 0.52 2,980 15:29
VERT 0.60 1,000 08/02
VNDM 0.64 1,000 08/27
STXG 2.00 100 10/05
MAXM 8.00 100 08/24
DBOX U 0 04/16
STFL U 0 08:00
https://investorshangout.com/post/view?id=5192175
trades .. 8.28.18 .. reminder that *trades* under 100 in size
don't register re: PPS .. only for volume
15:48:52 0.40 3 OTO
15:48:52 0.395575 100 OTO
15:01:24 0.3823 60 OTO
14:08:53 0.384 400 OTO
13:53:54 0.40 2700 OTO
13:49:19 0.40 2000 OTO
13:28:51 0.40 1500 OTO
12:55:35 0.40 7500 OTO
12:55:27 0.395 2500 OTO
12:20:09 0.39 400 OTO
12:13:22 0.392 100 OTO
11:53:38 0.399 500 OTO
11:18:03 0.398 2150 OTO
11:12:49 0.39 4000 OTO
10:49:37 0.39115 1000 OTO
10:46:11 0.39 3500 OTO
10:46:08 0.39 1500 OTO
10:46:06 0.39 3500 OTO ** see link above
10:45:20 0.3925 500 OTO
10:38:53 0.39 5000 OTO
10:36:58 0.395 5000 OTO
10:36:58 0.394 5000 OTO
10:32:21 0.39125 5000 OTO
10:31:54 0.39 100 OTO
09:59:59 0.3833 750 OTO
09:58:01 0.40 5159 OTO
09:50:53 0.39165 2000 OTO
09:38:22 0.39833 2000 OTO
09:32:20 0.39666 500 OTO
09:30:05 0.389975 63 OTO
4kids
(3)
(0)
