PTOI .. currently

10:01:07		0.017	30000	OTO .. @ bid  

09:56:52		0.017	5800	OTO .. @ bid  

09:32:41		0.0171	6775	OTO .. goes off hidden

Detailed Quote: PTOI
PLASTIC2OIL INC
0.017Up 0.00 (0.00 %)AS OF 10:01:07AM ET 08/24/2018

Last Trade 0.017
Trade Time 10:01:07am ET

Change 0.00
% Change 0.00%

Bid 0.017
Bid Size 64200

Ask 0.0172
Ask Size 149862

Open 0.0171
Day High 0.0171
Day Low 0.017
Previous Close
08/23/2018 0.017
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
08/23/2018 +70.00%

Volume 42,575
Volume (10 day Average) 80,651
Volume (90 day Average) 68,380

B/A ..

NITE	0.017	64,200	10:04 

CDEL	0.014	24,993	09:30 

CANT	0.0106	10,000	08:30 

CSTI	0.008	10,000	08:30 

ETRF	0.0025	50,000	09:30 

MAXM	0.0001	10,000	07:35 

 

CSTI	0.0172	149,862	09:30 

CDEL	0.018	10,000	09:30 

ETRF	0.0208	40,000	09:30 

NITE	0.035	10,000	08/22 

CANT	0.05	10,000	08:30 

MAXM	200.00	1	07:35 

will update accordingly .. and as always .. time stamp input (either side) .. very much appreciated

interesting week for sure .. re: PTOI .. suspect next week will be as well ..


edit .. last trade went off hidden just now ..

Detailed Quote: PTOI
PLASTIC2OIL INC
0.01716Up 0.00016 (0.94 %)AS OF 10:16:45AM ET 08/24/2018

10:16:45		0.01716	7500	OTO

Volume 50,075
Volume (10 day Average) 80,651
Volume (90 day Average) 68,380


4kids