69322 = 8992/9330/900/17900/4700/2500 and 25000 (1 5000 and 2 10000)
so *marked* today re: PTOI .. UC ask *hits* and bids on bid .. hmmm
15:00:37 0.018 2500 OTO .. marked .. @ CDEL's *ask* .. adjusts sort of (25,643)
15:00:34 0.018 10000 OTO .. marked .. @ CDEL's *ask* NC
15:00:30 0.018 9330 OTO ** long's @ CDEL's *relo/d* ask (38,051 adjusts sort of) .. marked
14:54:59 0.017 17900 OTO .. @ CDEL's UC ask .. relo/s (decoy next @ .0179 14900 for a few seconds) .. marked
14:54:57 0.017 8992 OTO ** long's @ CDEL's UC ask (17,992 size) .. marked
14:40:37 0.017 4700 OTO .. @ CDEL's UC ask .. marked
14:40:37 0.0175 10000 OTO .. hidden and mirrored of previous trade
14:40:37 0.017 10000 OTO ** long's balance 5000 bundled into (offset = 5000) .. imo marked
14:21:29 0.017 30000 OTO ** long's @ bid
13:48:25 0.018 900 OTO .. @ CDEL's UC ask NC (38051 size) .. marked
13:28:48 0.0175 5000 OTO .. hidden & mirrored of long's partial
13:28:48 0.017 5000 OTO ** long's partial @ bid NN adjusts 40000 to 35000 .. imo marked
Quote:
always interesting to see *volume* increasing ..
will update accordingly .. and as always .. thanks and appreciation for time stamp input (either side)
Quote:
Detailed Quote: PTOI
PLASTIC2OIL INC
0.018Down -0.0005 (-2.70 %)AS OF 3:00:37PM ET 08/20/2018
Last Trade 0.018
Trade Time 3:00:37pm ET
Bid 0.017
Bid Size 50000
Ask 0.018
Ask Size 25643
Open 0.017
Day High 0.018 ** .001c *liquidity*
Day Low 0.017
Previous Close
08/17/2018 0.0185
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
08/17/2018 +48.00%
Volume 114,322
Volume (10 day Average) 91,828
Volume (90 day Average) 64,565
Market Capitalization $2.31M
Shares Outstanding 124,756,000
P/E (Trailing Twelve Months) 1.85
last grab B/A .. may not align with Fido's above .. .. note decoy
NITE 0.017 50,000 15:32
CDEL 0.0164 20,000 15:00
ETRF 0.016 36,495 14:56
CANT 0.0106 10,000 08:30
CSTI 0.008 10,000 08:30
MAXM 0.0001 10,000 07:35
OTCX U 0 14:40
CDEL 0.018 25,643 15:00
NITE 0.0188 10,000 08/15
CSTI 0.019 10,000 08:30
ETRF 0.0208 40,000 14:56
OTCX 0.0236 14,900 14:55 **
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
prior grab re: B/A ..
NITE 0.0165 10,000 14:53
CDEL 0.0164 20,000 14:53
ETRF 0.016 36,495 14:48
CANT 0.0106 10,000 08:30
CSTI 0.008 10,000 08:30
CDEL 0.017 17,992 14:53
OTCX 0.0179 14,900 14:40 **
NITE 0.0188 10,000 08/15
CSTI 0.019 10,000 08:30
ETRF 0.0208 40,000 14:48
and b4 that .. B/A .. .. note *decoy* not yet activated
NITE 0.017 10,000 14:21
ETRF 0.016 36,495 13:40
CDEL 0.016 23,000 09:30
CANT 0.0106 10,000 08:30
CSTI 0.008 10,000 08:30
MAXM 0.0001 10,000 07:35
CDEL 0.018 38,051 09:30
NITE 0.0188 10,000 08/15
CSTI 0.019 10,000 08:30
ETRF 0.0208 40,000 13:40
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
and b4 that .. B/A ..
NITE 0.017 40,000 09:30
ETRF 0.016 36,495 09:30
CDEL 0.016 23,000 09:30
CANT 0.0106 10,000 08:30
CSTI 0.008 10,000 08:30
MAXM 0.0001 10,000 07:35
CDEL 0.018 38,051 09:30
NITE 0.0188 10,000 08/15
CSTI 0.019 10,000 08:30
ETRF 0.0208 40,000 09:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
apologies if i've missed anyone's input ..
4kids
(1)
(0)
