8.13.18
20180813|PTOI|11200|0|79876|O 14.02%
11200 = 10000/1200
11:53:17 0.017 9876 OTO .. ** long's @ ETRF's ask NC (51876 size)
11:36:28 0.016 48800 OTO .. hidden .. note 48800 = 1200 = 50000
11:36:24 0.016 1200 OTO .. hidden .. marked
10:49:55 0.017 10000 OTO .. @ ETRF's UC ask (61876 adjusts)
09:46:45 0.0186 10000 OTO ** long's @ ask NC OTCX (14900 size) .. imo marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.017Up 0.0011 (6.92 %)AS OF 11:53:17AM ET 08/13/2018
Last Trade 0.017
Trade Time 11:53:17am ET
Change 0.0011
% Change 6.92%
Bid 0.0159
Bid Size 10000
Ask 0.017
Ask Size 51876
Open 0.0186
Day High 0.0186 ** .0026c *liquidity*
Day Low 0.016
Previous Close
08/10/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
08/10/2018 +13.57%
Volume 79,876
Volume (10 day Average) 91,763
Volume (90 day Average) 61,732
last grab B/A .. may not align with Fido's above .. note decoy's ask relo
NITE 0.0159 10,000 11:36
CDEL 0.014 35,000 09:30
OTCX 0.0119 10,600 12:05
CANT 0.0106 10,000 08:30
ETRF 0.0025 50,000 13:17
CSTI 0.0009 10,000 08:30
MAXM 0.0001 10,000 07:35
ETRF 0.017 51,876 13:17
CDEL 0.0187 30,025 09:30
CSTI 0.0194 18,000 09:30
NITE 0.02 10,000 11:36
OTCX 0.0227 14,900 09:58 **
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
=======================================
8.14.18
20180814|PTOI|1100|0|25594|O 4.2%
13:21:11 0.0165 50 OTO .. seriously? .. *trades* below 100 don't impact PPS .. hidden
10:56:28 0.0169 1100 OTO .. @ decoy's UC ask .. NC (14900 size) marked
09:47:43 0.016 9644 OTO ** long's @ decoy OTCX's UC ask .. goes off hidden
09:44:53 0.0159 2000 OTO .. @ bid
09:44:46 0.0159 2000 OTO .. @ bid (10000 size no longer shows)
09:31:46 0.017 800 OTO .. @ ask
09:30:03 0.0165 10000 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0169Down -0.0001 (-0.59 %)AS OF 10:56:28AM ET 08/14/2018
Last Trade 0.0169
Trade Time 10:56:28am ET
Change -0.0001
% Change -0.59%
Bid 0.016
Bid Size 41495
Ask 0.017
Ask Size 70378
Open 0.01645
Day High 0.017 ** .0011c *liquidity*
Day Low 0.0159
Previous Close
08/13/2018 0.017
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
08/13/2018 +13.33%
Volume 25,594
Volume (10 day Average) 91,678
Volume (90 day Average) 62,593
last grab B/A .. may not align with Fido's above .. note decoy's ask relo
ETRF 0.016 41,495 15:10
NITE 0.015 40,000 09:52
CDEL 0.015 24,630 09:32
CANT 0.0106 10,000 08:30
CSTI 0.0009 10,000 08:30
MAXM 0.0001 10,000 07:35
OTCX U 0 09:44
CDEL 0.017 51,876 09:32
NITE 0.017 18,502 09:31
CSTI 0.0194 18,000 09:30
ETRF 0.0208 40,000 15:10
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 13:11 **
===================================
8.15.18
20180815|PTOI|40825|0|75925|O 53.77%
40825 = 9999/2001/3825/ and 25000
throw a dart on the 25000 combo
3 sets of 5000s and/or 9100/900 and/or the 15000 on bid @ .017
13:46:10 0.0185 3825 OTO .. @ ask .. marked
12:14:42 0.0185 900 OTO .. @ ask
11:44:22 0.017 5000 OTO .. @ bid
11:29:50 0.017 15000 OTO ** long's 10000 bundled into @ bid (offset = 5000)
11:01:52 0.0185 5000 OTO .. @ ask
10:59:46 0.0185 3000 OTO .. @ ask
10:57:10 0.0185 5000 OTO .. @ ask
10:28:46 0.0185 5000 OTO ** long's @ ask ETRF *** NC (199,825 size)
10:27:51 0.0184 9100 OTO .. hidden
10:21:27 0.016 5000 OTO .. mirrored?
10:21:27 0.017 5000 OTO .. @ bid (size 10000)
10:08:10 0.0184 2001 OTO ** long's @ decoy's ask OTCX NC (14900 size) .. imo marked
09:40:41 0.017 9999 OTO ** long's @ ask relo/s NN .. imo marked
09:35:36 0.017 2100 OTO .. @ NN's ask NC (10000 size)
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0185Up 0.0016 (9.47 %)AS OF 1:46:10PM ET 08/15/2018
Last Trade 0.0185
Trade Time 1:46:10pm ET
Change 0.0016
% Change 9.47%
Bid 0.017
Bid Size 35900
Ask 0.0185
Ask Size 185925
Open 0.017
Day High 0.0185 ** .0025c *liquidity*
Day Low 0.016
Previous Close
08/14/2018 0.0169
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
08/14/2018 +9.74%
Volume 75,925
Volume (10 day Average) 87,443
Volume (90 day Average) 62,627
last grab B/A .. may not align with Fido's above .. note decoy's *ask* relo
NITE 0.017 35,900 11:54
ETRF 0.016 36,495 13:27
CDEL 0.016 23,000 09:30
CANT 0.0106 10,000 08:30
CSTI 0.005 10,000 10:48
MAXM 0.0001 10,000 07:35
OTCX U 0 09:40
ETRF 0.0185 185,925 13:27
CDEL 0.0187 30,025 09:30
NITE 0.0188 10,000 09:40
CSTI 0.0194 18,000 09:30
OTCX 0.0243 14,900 10:22 **
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
==================================
8.16.18
20180816|PTOI|45900|0|95900|O 47.86%
45900 = 40000/5900
14:26:10 0.0178 5900 OTO ** long's @ ask ... goes off hidden ..marked
14:04:22 0.0162 50000 OTO .. hidden (note 50k = 48800 + 1200)
14:04:05 0.017 40000 OTO ** long's @ bid .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.01775Down -0.00075 (-4.05 %)AS OF 2:26:10PM ET 08/16/2018
Last Trade 0.01775
Trade Time 2:26:10pm ET
Change -0.00075
% Change -4.05%
Bid 0.017
Bid Size 40000
Ask 0.0185
Ask Size 185925
Open 0.017
Day High 0.01775 ** .00155c *liquidity*
Day Low 0.0162
Previous Close
08/15/2018 0.0185
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
08/15/2018 +17.83%
Volume 95,900
Volume (10 day Average) 88,556
Volume (90 day Average) 63,129
last grab B/A .. may not align with Fido's above .. note decoy's ask relo
NITE 0.017 40,000 14:30
CDEL 0.0161 10,000 14:04
ETRF 0.016 36,495 11:30
CANT 0.0106 10,000 08:30
CSTI 0.005 10,000 08:30
MAXM 0.0001 10,000 07:35
OTCX U 0 14:04
CDEL 0.0185 185,925 14:04
NITE 0.0188 10,000 08/15
CSTI 0.0194 18,000 09:30
ETRF 0.0208 40,000 11:30
OTCX 0.0243 14,900 14:11 **
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
========================================
8.17.18
20180817|PTOI|21725|0|46725|O 46.59%
21275 = 16725/5000
09:52:03 0.0185 5000 OTO ** long's .. marked
09:31:20 0.0185 25000 OTO
09:31:20 0.018 16725 OTO .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0185Up 0.00075 (4.23 %)AS OF 9:52:03AM ET 08/17/2018
Last Trade 0.0185
Trade Time 9:52:03am ET
Change 0.00075
% Change 4.23%
Bid 0.017
Bid Size 40000
Ask 0.0184
Ask Size 160925
Open 0.018
Day High 0.0185 ** .0005c *liquidity*
Day Low 0.018
Previous Close
08/16/2018 0.01775
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
08/16/2018 +26.79%
Volume 46,725
Volume (10 day Average) 90,936
Volume (90 day Average) 64,173
last grab B/A .. may not align with Fido's above .. .. note *decoy that relo/d all week* is MIA
NITE 0.017 40,000 10:28
ETRF 0.016 36,495 09:40
CDEL 0.016 23,000 13:55
CANT 0.0106 10,000 08:30
CSTI 0.008 14,000 09:30
MAXM 0.0001 10,000 07:35
CDEL 0.0184 160,925 13:55
ETRF 0.0185 10,000 13:55
NITE 0.0188 10,000 08/15
CSTI 0.019 10,000 08:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
==================================
so after a few weeks of NR trying to ratchet up *volume* on PTOI
P2O pulls the rug out from under NR by getting out in front of RC's deadline
and Q filed
curious to see how *volume* goes on PTOI for the next week .. reason being is 52 week low anniversary is en route .. 7 trading days remain until 8.28.18
it would be nice if mgmt's execution and timing could for once *exploit* the exploiters .. i won't hold my breath .. but it's very clear NR has problems re: PTOI .. i'm not convinced that RH recognizes the *asset* in play by NR since 2009 but until P2O gives *new eyes* a reason to buy .. NRs' issue isn't new eyes .. it's actual P2O investors .. because for weeks now .. actual P2O investors have maintained bids to provide bid support for that self same * 52 week reset * .. for which i thank them ..
also thx to those kind enough to forward time stamp input (either side) .. apologies again if i've missed anyone .. crazy schedule these days
a good week to all actual P2O investors
link back for prior historical if interested ..
4kids
(1)
(0)
