Posted On: 06/02/2012 1:22:48 PM
Post#
(RCHN) Historical Stock Prices
$0.175 0.0245 16.28% 19,140 Shares Traded
Select the Timeframe: 5 Days 1 Month 3 Months 6 Months 1 Year 18 Months 2 Years 3 Years 4 Years 5 Years 6 Years 7 Years 8 Years 9 Years 10 Years
Get up to 10 years of daily historical stock prices & volumes.
Results for: 1 Month, From 01-MAY-2012 TO 01-JUN-2012
Date Open High Low Close/Last Volume 06/01/2012 0.17 0.18 0.17 0.175 19,140 05/31/2012 0.17 0.17 0.11 0.15 163,976 05/30/2012 0.21 0.21 0.16 0.2 77,549 05/29/2012 0.1825 0.3 0.131 0.22 214,299 05/25/2012 0.1 0.25 0.095 0.23 460,815 05/24/2012 0.075 0.1 0.075 0.1 106,250 05/23/2012 0.0625 0.0625 0.0625 0.0625 100,000 05/22/2012 0.056 0.08 0.056 0.0565 110,325 05/21/2012 0.056 0.056 0.051 0.051 5,200 05/18/2012 0.0326 0.05 0.031 0.05 118,153 05/17/2012 0.0325 0.0326 0.0325 0.0326 31,687 05/16/2012 0.04 0.04 0.04 0.04 00 05/15/2012 0.04 0.04 0.04 0.04 00 05/14/2012 0.04 0.04 0.04 0.04 00 05/11/2012 0.04 0.04 0.04 0.04 00 05/10/2012 0.04 0.04 0.04 0.04 00 05/09/2012 0.04 0.04 0.04 0.04 37,000 05/08/2012 0.04 0.04 0.04 0.04 30,000 05/07/2012 0.04 0.04 0.04 0.04 3,500 05/04/2012 0.04 0.04 0.04 0.04 00 05/03/2012 0.04 0.04 0.04 0.04 00 05/02/2012 0.04 0.04 0.04 0.04 350 05/01/2012 0.04 0.04 0.04 0.04 00
Download this file in Excel Format * This data reflects the latest intra-day delayed pricing. Read more:
http://www.nasdaq.com/symbol/rchn/historical#ixzz1wepcdmLf
(0)
(0)
I'm in it to win it!
NASDAQ DIP and RIP
Here is the best word that describes what i do here. means having the ability to understand or know something without any direct evidence or reasoning process.
Alway's searching for winners'
(0)
(0)
