(Total Views: 280)
Posted On: 08/03/2018 10:00:08 AM
Post# of 4611
MSRT >> ROUND 9 >> DAY 6
are NRs' patterns obvious yet?
http://otce.finra.org/RegSHO
Detailed Quote:MSRT
MASSROOTS INC
0.135Up 0.0155 (12.97 %)AS OF 3:59:35PM ET 08/02/2018
Last Trade 0.135
Trade Time 3:59:35pm ET
Change 0.0155
% Change 12.97%
Bid 0.1328
Bid Size 5000
Ask 0.1385
Ask Size 5000
Open 0.1195
Day High 0.139
Day Low 0.115
Previous Close
08/01/2018 0.1195
52-Week High
01/03/2018 1.17
52-Week Low
07/31/2018 0.11
Price Performance (Last 52 Weeks)
-- --%
Volume 1,346,288
Volume (10 day Average) 1,952,768
Volume (90 day Average) 719,015
last grab B/A .. may not align with Fido's above
are NRs' patterns obvious yet?
08/02/2018 MSRT Massroots, Inc. Common Stock Other OTC N Y
http://otce.finra.org/RegSHO
Detailed Quote:MSRT
MASSROOTS INC
0.135Up 0.0155 (12.97 %)AS OF 3:59:35PM ET 08/02/2018
Last Trade 0.135
Trade Time 3:59:35pm ET
Change 0.0155
% Change 12.97%
Bid 0.1328
Bid Size 5000
Ask 0.1385
Ask Size 5000
Open 0.1195
Day High 0.139
Day Low 0.115
Previous Close
08/01/2018 0.1195
52-Week High
01/03/2018 1.17
52-Week Low
07/31/2018 0.11
Price Performance (Last 52 Weeks)
-- --%
Volume 1,346,288
Volume (10 day Average) 1,952,768
Volume (90 day Average) 719,015
last grab B/A .. may not align with Fido's above
NITE 0.1328 5,000 15:53
ASCM 0.131 5,000 15:59
CANT 0.13 10,000 15:43
CSTI 0.13 5,000 15:55
OTCX 0.122 40,000 15:25
ETRF 0.135 155,719 15:59
CSTI 0.1385 5,000 15:42
VNDM 0.139 5,000 14:33
CDEL 0.14 14,175 15:51
NITE 0.14 5,000 12:37
(0)
(0)
