currently .. NC (no change) on the last bid feed
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.455Down -0.022 (-4.61 %)AS OF 11:46:31AM ET 08/01/2018
Last Trade 0.455
Trade Time 11:46:31am ET
Change -0.022
% Change -4.61%
Bid 0.455
Bid Size 2500
Ask 0.47
Ask Size 5000
Open 0.477
Day High 0.48
Day Low 0.45
Previous Close
07/31/2018 0.477
52-Week High
12/06/2017 1.17
52-Week Low
06/21/2018 0.325
Price Performance (Last 52 Weeks)
07/31/2018 -43.88%
Volume 67,329
Volume (10 day Average) 115,296
Volume (90 day Average) 210,909
last grab B/A ..
NITE 0.455 2,500 11:46
ETRF 0.45 5,098 11:05
CSTI 0.45 2,500 08:30
CDEL 0.43 3,058 11:11
OTCX 0.4125 2,500 09:33
NITE 0.47 2,500 10:52
CDEL 0.47 2,500 11:11
ETRF 0.48 4,000 11:25
CSTI 0.495 2,500 09:45
VERT 0.53 1,000 07/31
edited in .. trades
11:46:31 0.455 2000 OTO
11:39:50 0.455 1139 OTO
11:34:38 0.455 2000 OTO
11:30:54 0.4625 500 OTO
11:17:43 0.4625 150 OTO
11:12:14 0.455 5000 OTO
10:52:44 0.45 5000 OTO
10:45:32 0.45 5000 OTO
10:36:27 0.4695 1000 OTO
10:36:27 0.465 1000 OTO
10:35:14 0.45 1000 OTO
10:20:58 0.452 2000 OTO
10:18:44 0.461 2250 OTO
10:10:19 0.46 1000 OTO
10:06:26 0.452 2000 OTO
10:04:18 0.452 2000 OTO
10:03:23 0.4564 1000 OTO
10:01:00 0.454 2000 OTO
09:58:35 0.454 80 OTO
09:45:21 0.48 5700 OTO
09:45:09 0.4798 2300 OTO
09:39:07 0.4795 100 OTO
09:39:07 0.474 100 OTO
09:34:39 0.45 1410 OTO
09:34:30 0.45 2500 OTO
09:34:30 0.45 5500 OTO
09:34:27 0.45 2500 OTO
09:34:25 0.45 200 OTO
09:33:59 0.45 100 OTO
09:31:07 0.477 9860 OTO
09:30:09 0.477 800 OTO
09:30:07 0.477 140 OTO
4kids
Quote:
My dailies say it's bounce time. But that's just the charts, think it may take news to make it happen.
(3)
(0)
