10:01:36 0.0187 3500 OTO
10:01:32 0.0186 5000 OTO
10:01:32 0.0185 5000 OTO
09:55:21 0.0121 6200 OTO
09:33:17 0.0188 600 OTO
09:32:07 0.012 9200 OTO
09:32:03 0.0188 1100 OTO
09:30:15 0.012 31000 OTO
09:30:02 0.0105 8650 OTO
09:30:00 0.0081 100000 OTO
09:30:00 0.0105 1000 OTO
09:28:14 0.0104 10300 OTO
09:28:09 0.0121 11000 OTO
09:28:09 0.0121 10000 OTO
09:28:06 0.0122 31000 OTO
btw pre mkt trades bypass daily reg sho %s .. curious to see how today is marked and if anyone claims sells or buys
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0187Up 0.00 (0.00 %)AS OF 10:01:36AM ET 06/14/2018
Last Trade 0.0187
Trade Time 10:01:36am ET
Change 0.00
% Change 0.00%
Bid 0.0122
Bid Size 10000
Ask 0.0187
Ask Size 23900
Open 0.0105
Day High 0.0188
Day Low 0.0081
Previous Close
06/13/2018 0.0187
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
06/13/2018 -11.37%
Volume 233,550
Volume (10 day Average) 35,306
Volume (90 day Average) 41,948
last grab B/A .. may not align with Fido's above
OTCX 0.0122 10,000 10:01
ETRF 0.0121 43,800 09:55
CDEL 0.012 69,000 10:45
CSTI 0.01 21,000 09:30
NITE 0.004 10,000 08:48
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX 0.0187 23,900 09:33
CDEL 0.0188 30,025 10:45
NITE 0.0188 10,000 09:30
ETRF 0.0195 199,825 09:30
CSTI 0.04 15,000 09:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
4kids
(1)
(0)
