12:48:13 f 0.2308 100 NYSE American
12:45:54 i 0.2308 99 NASDAQ
12:45:54 i 0.2308 1 ARCA
12:40:29 i 0.2304 2 NDD
12:40:20 i 0.2304 1 NDD
12:39:13 i 0.2305 1 NYSE American
12:39:13 f 0.2308 299 ARCA
12:39:13 0.23079 2500 NDD
12:37:32 f 0.2308 100 ARCA
12:35:40 f 0.2304 100 ARCA
12:34:49 0.2305 610 NDD
12:34:49 0.2305 190 NDD
12:34:49 0.2305 100 NDD
12:29:37 i 0.2308 4 NDD

just a little manipulation.