6.4.18 (markage @ 14%)
20180604|PTOI|8900|0|63900|O
11:43:09 0.0202 8500 OTO .. marked
10:35:13 0.0228 400 OTO .. marked
09:39:18 0.015 15000 OTO
09:37:51 0.015 10000 OTO
09:35:51 0.015 10000 OTO
09:34:45 0.015 6410 OTO
09:34:42 0.015 3590 OTO
09:33:33 0.015 10000 OTO
Detailed Quote: PTOI 3:51PM
PLASTIC2OIL INC
0.0202Down -0.0009 (-4.27 %)AS OF 11:43:09AM ET 06/04/2018
Last Trade 0.0202
Trade Time 11:43:09am ET
Change -0.0009
% Change -4.27%
Bid 0.0122
Bid Size 10000
Ask 0.0195
Ask Size 23900
Open 0.015
Day High 0.0228
Day Low 0.015
Previous Close
05/31/2018 0.0211
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
05/31/2018 -18.81%
Volume 63,900
Volume (10 day Average) 117,361
Volume (90 day Average) 41,877
last grab B/A .. may not align with Fido's above
OTCX 0.0122 10,000 11:46
NITE 0.0121 20,000 09:39
CDEL 0.012 100,000 15:39
ETRF 0.01 21,000 09:39
CSTI 0.003 10,000 11:33
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX 0.0195 23,900 15:42
NITE 0.0201 230,300 15:39
CDEL 0.0228 69,001 15:39
ETRF 0.03 27,643 13:02
CANT 0.05 10,000 08:30
CSTI 0.1203 5,000 15:38
MAXM 200.00 1 07:35
===============================
6.5.18 (markage @ 1.27%)
20180605|PTOI|1200|0|94120|O
12:19:13 0.02 400 OTO .. marked (imo)
11:56:02 0.0161 220 OTO
11:36:01 0.0161 10000 OTO
11:32:01 0.0161 10000 OTO
11:30:10 0.0161 10000 OTO
11:13:26 0.02 800 OTO .. marked
10:52:48 0.017 1000 OTO
10:52:48 0.0161 1000 OTO
10:06:03 0.0162 10000 OTO
10:05:02 0.013 6500 OTO
10:05:02 0.0162 10000 OTO
10:03:21 0.0162 10000 OTO
10:02:17 0.013 9200 OTO
10:02:17 0.0162 10000 OTO
09:30:03 0.0201 4600 OTO
09:30:03 0.0201 400 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.02Down -0.0002 (-0.99 %)AS OF 12:19:13PM ET 06/05/2018
Last Trade 0.02
Trade Time 12:19:13pm ET
Change -0.0002
% Change -0.99%
Bid 0.0121
Bid Size 10000
Ask 0.0201
Ask Size 10000
Open 0.0201
Day High 0.0201
Day Low 0.013
Previous Close
06/04/2018 0.0202
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
06/04/2018 -16.97%
Volume 94,120
Volume (10 day Average) 122,753
Volume (90 day Average) 41,400
last grab B/A .. may not align with Fido's above
NITE 0.0121 10,000 06/04
CDEL 0.012 100,000 12:29
CSTI 0.003 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 09:33
ETRF U 0 10:00
OTCX 0.02 23,900 11:49
ETRF 0.02 230,300 12:29
NITE 0.0201 10,000 06/04
CDEL 0.0273 50,000 12:29
CANT 0.05 10,000 08:30
CSTI 0.1203 5,000 08:30
MAXM 200.00 1 07:35
=================================
6.6.18 .. no trades .. keeps it simple
================================
6.7.18 .. no trades .. keeps it simple
================================
6.8.18 (markage @ 71%)
20180608|PTOI|20000|0|28100|O
15:44:22 0.0172 8100 OTO
12:26:18 0.0183 20000 OTO .. marked
Detailed Quote: PTOI 3:41PM ** my last grab due to schedule (doesn't include last trade of the day)
PLASTIC2OIL INC
0.01832Down -0.00168 (-8.40 %)AS OF 12:26:18PM ET 06/08/2018
Last Trade 0.01832
Trade Time 12:26:18pm ET
Change -0.00168
% Change -8.40%
Bid 0.0164
Bid Size 100000
Ask 0.019
Ask Size 249300
Open 0.01832
Day High 0.01832
Day Low 0.01832
Previous Close
06/05/2018 0.02
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
06/05/2018 -32.89%
Volume 20,000 ** now you see why last trade went off (or markage @ 100%)
Volume (10 day Average) 106,480
Volume (90 day Average) 41,602
last grab B/A .. may not align with Fido's above
CDEL 0.0164 100,000 15:31
CSTI 0.013 800,000 15:36
NITE 0.0121 10,000 06/04
OTCX 0.0081 10,000 13:28
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF U 0 15:31
CDEL 0.019 249,300 15:31
NITE 0.0201 10,000 06/04
ETRF 0.028 18,000 09:30
CANT 0.05 10,000 08:30
CSTI 0.1203 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 13:28
==============================
will update accordingly ..
4kids
(2)
(0)
