trades .. note the start time today for first trades
11:57:14 0.5197 2000 OTO
11:47:41 0.508 3529 OTO
11:47:14 0.49 2500 OTO
11:43:06 0.49 100 OTO
11:42:56 0.4925 2500 OTO
11:40:29 0.495 350 OTO
11:40:21 0.495 1750 OTO
11:37:39 0.49 1500 OTO
11:32:20 0.50 1250 OTO
11:15:36 0.50 4000 OTO
11:15:11 0.49975 400 OTO
11:09:39 0.48 2000 OTO
10:57:02 0.47 2000 OTO
10:42:01 0.46 3000 OTO
10:39:50 0.46 2012 OTO
10:21:09 0.48 2000 OTO
10:20:46 0.48 16667 OTO
10:19:34 0.50 1000 OTO
10:14:02 0.50 3000 OTO
10:13:13 0.49 921 OTO
10:13:01 0.49 5199 OTO
10:12:30 0.4875 1000 OTO
10:10:28 0.49 1502 OTO
10:10:20 0.47 2500 OTO
10:06:07 0.49 499 OTO
10:05:57 0.49 2000 OTO
10:05:52 0.45 500 OTO
10:05:47 0.465 2500 OTO
10:04:27 0.45 2499 OTO
10:04:16 0.445 2500 OTO
10:03:25 0.445 500 OTO
10:02:45 0.45 3000 OTO
Detailed Quote:IPIX .. note UC on the ask
INNOVATION PHARMACEUTICALS INC
0.5197Up 0.0717 (16.00 %)AS OF 11:57:14AM ET 06/04/2018
Last Trade 0.5197
Trade Time 11:57:14am ET
Change 0.0717
% Change 16.00%
Bid 0.485
Bid Size 2500
Ask 0.5194
Ask Size 1200
Open 0.45
Day High 0.5197
Day Low 0.445
Previous Close
06/01/2018 0.448
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35
Price Performance (Last 52 Weeks)
06/01/2018 -46.67%
Volume 76,678
Volume (10 day Average) 118,295
Volume (90 day Average) 213,374
last grab B/A .. may not align with Fido's above
VNDM 0.485 2,500 11:49
ETRF 0.48 4,500 11:47
NITE 0.47 7,150 10:52
CSTI 0.42 2,500 08:30
CDEL 0.405 12,300 11:49
VERT 0.40 2,500 05/25
STXG 0.30 2,500 04/17
LAFC 0.28 2,500 06/01
CANT 0.28 2,500 08:30
PUMA 0.25 2,500 08:10
MAXM 0.0001 10,000 08:22
DBOX U 0 04/16
OTCX U 0 11:40
CDEL 0.5198 1,000 11:49
ETRF 0.52 3,000 11:48
VERT 0.52 1,000 05/22
VNDM 0.52 1,000 10:04
CSTI 0.52 1,000 10:13
LAFC 0.54 1,000 09:30
CANT 0.72 5,000 09:30
NITE 0.75 6,000 11:42
PUMA 1.00 100 08:10
STXG 2.00 100 10/05
MAXM 8.00 100 08:22
DBOX U 0 04/16
OTCX U 0 10:04
4kids
(2)
(0)
