IPIX trades/volume avgs .. week of 5.29.18 -

New Post Public Reply Private Reply Replies (1) Message Board

Jun 2, 2018 at 3:45 PM 749

IPIX trades/volume avgs .. week of 5.29.18 - 6.1.18

5.29.18 ( markage @ 20% )

 
 
15:59:35		0.445	400	OTO 
 
15:59:23		0.445	100	OTO 
 
15:50:56		0.445	3000	OTO 
 
15:47:38		0.445	270	OTO 
 
15:45:03		0.46	6600	OTO 
 
15:00:38		0.46	6526	OTO 
 
14:40:02		0.441	350	OTO 
 
14:18:34		0.448	500	OTO 
 
13:25:48		0.45	3000	OTO 
 
13:10:36		0.463	2500	OTO 
 
11:27:53		0.443	525	OTO 
 
11:21:25		0.45	2500	OTO 
 
11:11:50		0.45	2000	OTO 
 
11:11:15		0.45	2000	OTO 
 
10:20:22		0.45	5000	OTO 
 
10:20:18		0.4491	2260	OTO 
 
10:12:53		0.45	2500	OTO 
 
10:09:44		0.468	7970	OTO 
 
10:09:41		0.468	12900	OTO 
 
10:09:32		0.4644	100	OTO 
 
09:59:43		0.45	3000	OTO 
 
09:54:43		0.45	2500	OTO 
 
09:52:35		0.45	5000	OTO 
 
09:51:50		0.45	5000	OTO 
 
09:42:49		0.465	100	OTO

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.445Down -0.025 (-5.32 %)AS OF 3:59:35PM ET 05/29/2018

Last Trade 0.445
Trade Time 3:59:35pm ET

Change -0.025
% Change -5.32%

Bid 0.441
Bid Size 3500

Ask 0.472
Ask Size 2500

Open 0.465
Day High 0.468 ** .027 *liquidity*
Day Low 0.441
Previous Close
05/25/2018 0.47
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35

Price Performance (Last 52 Weeks)
05/25/2018 -53.92%

Volume 76,601
Volume (10 day Average) 212,942
Volume (90 day Average) 218,304

last grab B/A .. may not align with Fido's above ..

 
 
ETRF	0.445	4,000	15:50 
 
CSTI	0.441	3,500	09:30 
 
NITE	0.44	2,500	15:59 
 
LAFC	0.42	2,500	05/25 
 
CDEL	0.405	2,540	15:58 
 
VERT	0.40	2,500	05/25 
 
OTCX	0.3611	2,500	10:02 
 
STXG	0.30	2,500	04/17 
 
VNDM	0.30	2,500	05/25 
 
CANT	0.28	2,500	08:30 
 
PUMA	0.0001	10,000	08:10 
 
MAXM	0.0001	10,000	09:22 
 
DBOX	U	0	04/16 
 
 
 
ETRF	0.46	9,000	15:48 
 
LAFC	0.47	2,500	05/25 
 
NITE	0.472	2,500	05/25 
 
PUMA	0.49	2,500	08:10 
 
CSTI	0.49	2,500	08:30 
 
CDEL	0.50	5,000	15:58 
 
VERT	0.52	1,000	05/22 
 
CANT	0.72	5,000	09:30 
 
VNDM	1.00	100	05/25 
 
STXG	2.00	100	10/05 
 
MAXM	8.00	100	09:22 
 
DBOX	U	0	04/16 
 
OTCX	U	0	12:04

==================================

5.30.18 ( markage @ 57% )

 
 
15:51:47		0.45	4500	OTO 
 
15:51:14		0.45	7066	OTO 
 
15:49:41		0.45	3000	OTO 
 
15:30:16		0.45	1100	OTO 
 
14:47:04		0.4455	240	OTO 
 
14:34:52		0.441	4500	OTO 
 
14:30:43		0.441	3500	OTO 
 
14:30:36		0.4455	2500	OTO 
 
14:23:27		0.45	3500	OTO 
 
14:23:03		0.45	2000	OTO 
 
14:13:40		0.45	500	OTO 
 
14:00:48		0.45	5000	OTO 
 
13:38:21		0.445	5000	OTO 
 
13:31:13		0.45	2500	OTO 
 
13:19:33		0.45	5000	OTO 
 
13:13:24		0.45	2012	OTO 
 
12:49:48		0.45	9900	OTO 
 
12:29:53		0.45	2200	OTO 
 
11:58:39		0.441	1232	OTO 
 
11:51:12		0.441	2500	OTO 
 
11:39:10		0.4491	5000	OTO 
 
11:37:16		0.441	2000	OTO 
 
11:34:12		0.441	2000	OTO 
 
11:28:14		0.45	7000	OTO 
 
11:27:11		0.4538	1000	OTO 
 
11:20:02		0.455	1268	OTO 
 
10:47:01		0.455	2500	OTO 
 
10:47:01		0.455	2500	OTO 
 
10:45:07		0.441	200	OTO 
 
10:44:05		0.441	2000	OTO 
 
10:24:54		0.458	5000	OTO 
 
10:15:59		0.45	10000	OTO 
 
10:13:37		0.46	5000	OTO 
 
09:34:45		0.465	600	OTO 
 
09:30:09		0.465	1725	OTO 
 
09:30:03		0.441	3000	OTO 
 
09:30:01		0.441	10	OTO

Detailed Quote:IPIX note bid and ask
INNOVATION PHARMACEUTICALS INC
0.45Up 0.005 (1.12 %)AS OF 3:51:47PM ET 05/30/2018

Last Trade 0.45
Trade Time 3:51:47pm ET

Change 0.005
% Change 1.12%

Bid 0.45
Bid Size 8434

Ask 0.458
Ask Size 12400

Open 0.441
Day High 0.465 ** .024 *liquidity*
Day Low 0.441
Previous Close
05/29/2018 0.445
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35

Price Performance (Last 52 Weeks)
05/29/2018 -53.64%

Volume 118,553
Volume (10 day Average) 195,177
Volume (90 day Average) 217,182

last grab B/A .. may not align with Fido's above ..

 
 
ETRF	0.45	8,434	15:51 
 
CSTI	0.441	3,500	09:30 
 
LAFC	0.42	2,500	05/25 
 
CDEL	0.405	10,300	15:52 
 
VERT	0.40	2,500	05/25 
 
NITE	0.40	2,500	08:26 
 
STXG	0.30	2,500	04/17 
 
VNDM	0.30	2,500	05/29 
 
CANT	0.28	2,500	08:30 
 
PUMA	0.0001	10,000	08:10 
 
MAXM	0.0001	10,000	09:08 
 
DBOX	U	0	04/16 
 
OTCX	U	0	10:26 
 
 
 
OTCX	0.46	3,000	15:52 
 
ETRF	0.46	10,200	15:51 
 
LAFC	0.47	2,500	05/25 
 
NITE	0.472	2,500	05/25 
 
PUMA	0.49	2,500	08:10 
 
CSTI	0.49	2,500	08:30 
 
CDEL	0.50	5,000	15:52 
 
VERT	0.52	1,000	05/22 
 
CANT	0.72	5,000	09:30 
 
VNDM	1.00	100	05/29 
 
MAXM	1.95	100	09:08

================================

5.31.18 ( markage @ 67% ) .. interesting to see 44c be first the bid then the *UC ask*

 
 
15:59:48		0.431	600	OTO .. goes off hidden (between B/A) 
 
15:58:28		0.431	100	OTO .. goes off hidden (between B/A) 
 
15:55:30		0.422	2550	OTO 
 
15:55:30		0.426	2450	OTO 
 
15:49:26		0.422	3566	OTO 
 
15:49:26		0.4285	1434	OTO 
 
15:39:48		0.44	1200	OTO 
 
15:39:48		0.44	1000	OTO 
 
15:13:41		0.448	5475	OTO 
 
14:25:37		0.435	2000	OTO 
 
13:34:58		0.44	2000	OTO 
 
13:10:39		0.44	1000	OTO 
 
12:56:55		0.44	6000	OTO 
 
12:51:17		0.44	4000	OTO 
 
12:49:09		0.44	1900	OTO 
 
12:49:03		0.44	100	OTO 
 
12:09:21		0.435	5000	OTO 
 
10:50:12		0.4265	1900	OTO 
 
10:35:34		0.4382	193	OTO 
 
10:27:30		0.44	9643	OTO 
 
10:25:01		0.448	4000	OTO 
 
10:18:23		0.44	3275	OTO 
 
09:40:20		0.44	1940	OTO 
 
09:40:20		0.44	50100	OTO .. *single* trade fed to ETRF on bid  
 
09:40:19		0.441	3500	OTO ** long's @ bid (there since last Friday)

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.431Down -0.019 (-4.22 %) AS OF 3:59:48PM ET 05/31/2018

Last Trade 0.431
Trade Time 3:59:48pm ET

Change -0.019
% Change -4.22%

Bid 0.422
Bid Size 30000

Ask 0.44
Ask Size 16400

Open 0.441
Day High 0.448 ** .026 *liquidity*
Day Low 0.422
Previous Close
05/30/2018 0.45
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35

Price Performance (Last 52 Weeks)
05/30/2018 -52.63%

Volume 114,926
Volume (10 day Average) 168,584
Volume (90 day Average) 217,253

last grab B/A .. may not align with Fido's above

 
 
CDEL	0.42	20,000	15:39 
 
NITE	0.42	8,000	12:33 
 
CSTI	0.42	3,500	10:42 
 
LAFC	0.42	2,500	05/25 
 
ETRF	0.4088	8,000	14:25 
 
VERT	0.40	2,500	05/25 
 
OTCX	0.3925	2,500	09:43 
 
STXG	0.30	2,500	04/17 
 
VNDM	0.30	2,500	05/30 
 
CANT	0.28	2,500	08:30 
 
MAXM	0.0001	10,000	08:04 
 
PUMA	0.0001	10,000	08:10 
 
DBOX	U	0	04/16 
 
 
 
OTCX	0.44	8,000	15:39 
 
VNDM	0.45	16,667	10:12 
 
ETRF	0.46	10,200	11:40 
 
LAFC	0.47	2,500	05/25 
 
PUMA	0.49	2,500	08:10 
 
CSTI	0.49	2,500	08:30 
 
NITE	0.50	22,500	10:56 
 
CDEL	0.50	5,000	15:39 
 
VERT	0.52	1,000	05/22 
 
CANT	0.72	5,000	09:30 
 
STXG	2.00	100	10/05 
 
MAXM	8.00	100	08:04 
 
DBOX	U	0	04/16

=============================

6.1.18 ( markage @ 51% )

 
 
15:58:42		0.448	438	OTO ** long's @ ask  
 
15:56:51		0.44	5000	OTO 
 
15:56:32		0.448	4100	OTO 
 
15:56:22		0.444	2500	OTO 
 
15:55:20		0.448	2039	OTO 
 
15:53:50		0.448	2500	OTO 
 
15:53:40		0.439	2500	OTO 
 
15:29:30		0.44	3994	OTO 
 
15:23:02		0.44	5000	OTO 
 
15:20:24		0.44	500	OTO 
 
14:41:23		0.448	300	OTO 
 
14:41:23		0.44	300	OTO 
 
14:33:11		0.43	7500	OTO 
 
14:24:59		0.44	44077	OTO 
 
14:24:59		0.44	1000	OTO 
 
14:12:05		0.448	2000	OTO 
 
14:12:05		0.44	2000	OTO 
 
13:20:10		0.44	2000	OTO 
 
13:20:10		0.4363	2000	OTO 
 
13:06:50		0.44	500	OTO 
 
13:06:42		0.4325	2500	OTO 
 
13:05:49		0.4325	2000	OTO 
 
13:04:25		0.44	2500	OTO 
 
13:04:15		0.4325	2500	OTO 
 
12:51:09		0.425	1006	OTO 
 
12:43:16		0.44	1000	OTO 
 
12:28:25		0.44	306	OTO 
 
12:14:38		0.4365	250	OTO 
 
11:19:14		0.43	7200	OTO 
 
11:19:12		0.43	2000	OTO 
 
11:08:29		0.43	94	OTO 
 
10:05:11		0.448	100	OTO 
 
10:00:18		0.43	6400	OTO 
 
10:00:18		0.43	1100	OTO 
 
09:46:49		0.445	600	OTO 
 
09:44:06		0.45	1000	OTO 
 
09:44:06		0.44	1000	OTO 
 
09:36:00		0.47	5	OTO 
 
09:35:07		0.45	5000	OTO 
 
09:34:59		0.47	5000	OTO 
 
09:31:25		0.47	2500	OTO 
 
09:31:16		0.45	2500	OTO 
 
09:31:06		0.448	3495	OTO 
 
09:30:21		0.448	5000	OTO

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.448Up 0.017 (3.94 %)AS OF 3:58:42PM ET 06/01/2018

Last Trade 0.448
Trade Time 3:58:42pm ET

Change 0.017
% Change 3.94%

Bid 0.42
Bid Size 2500

Ask 0.45
Ask Size 16667

Open 0.448
Day High 0.47 ** .039 *liquidity*
Day Low 0.425
Previous Close
05/31/2018 0.431
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35

Price Performance (Last 52 Weeks)
05/31/2018 -52.64%

Volume 145,304
Volume (10 day Average) 119,568
Volume (90 day Average) 215,516

last grab B/A .. may not align with Fido's above

 
 
CDEL	0.44	5,000	15:56 
 
ETRF	0.43	2,520	14:33 
 
CSTI	0.42	2,500	08:30 
 
VERT	0.40	2,500	05/25 
 
NITE	0.38	12,000	15:55 
 
STXG	0.30	2,500	04/17 
 
VNDM	0.30	2,500	05/31 
 
CANT	0.28	2,500	08:30 
 
LAFC	0.28	2,500	09:46 
 
PUMA	0.25	2,500	08:10 
 
MAXM	0.0001	10,000	13:08 
 
DBOX	U	0	04/16 
 
OTCX	U	0	09:44 
 
 
 
CDEL	0.448	2,700	15:56 
 
VNDM	0.45	16,667	09:44 
 
CSTI	0.49	2,500	08:30 
 
NITE	0.50	2,500	05/31 
 
VERT	0.52	1,000	05/22 
 
LAFC	0.54	1,000	09:31 
 
ETRF	0.69	1,500	15:56 
 
CANT	0.72	5,000	09:30 
 
PUMA	1.00	100	08:10 
 
MAXM	1.95	100	13:08 
 
STXG	2.00	100	10/05 
 
DBOX	U	0	04/16 
 
OTCX	U	0	15:55

==========================

so this week's *facts* on IPIX ..

*short week .. 4 trading days*
1 day marked sub 30%
2 days marked plus 50%
1 day marked plus 60%

*volume* avgs .. 2 weeks ago Friday .. ( 5.18.18 )

IPIX Volume 285,462
Volume (10 day Average) 390,365
Volume (90 day Average) 223,813

*volume* avgs .. 1 week ago Friday .. ( 5.25.18 )

IPIX Volume 112,596
Volume (10 day Average) 237,710
Volume (90 day Average) 219,191

*volume* avgs .. this past Friday ( 6.1.18 )

IPIX Volume 145,304
Volume (10 day Average) 119,568
Volume (90 day Average) 215,516

liquidity for the week *ranged* from a high of .47c to a low of .422c (.048c)
all of the above continues to indicate *stress* on NR (non retail)
there is zero liquidity (in spite of all those *sells*) ..

.. NR imo remains *resetting*
feeding a bid and then re-feeding the UC ask (usually @ the same PPS i.e. 44c)

and the fact remains NR has no traction .. just stuck in a hole of their making
i remain convinced that NR is this close (visualize an inch) to triggering reg sho
which is one of the reasons why (sans news out of mgmt) i expect *volume* to hold at these levels or decrease

next up out of NR is MM Monthly to see who reports *where* for the month of May (due out next week)

http://otce.finra.org/MonthlyShareVolume

and then the next round of *legal* reported* is AH's on 6.11.18

http://otce.finra.org/ESI

best to all Innovation Pharma investors ..

4kids

Quote:

so for 5.21/5.25 .. IPIX had a net loss of .05975c .. (0.52975 - 0.47)
prior week (5.14/5.18) IPIX had a net increase of .079c .. (0.515 - 0.436)

now 2 weeks a pattern doesn't make .. but remember my comments about
NRs' (non retails) *laddered* cover where they will be beyond *subtle* re: a take up at a slightly higher % than their *reset* back down (% wise)

also imo it's vital to remember 2 aspects about the last legal *reported* by NR
(link back) .. first is the *volume* (avg) NR *reported* for IPIX .. 677k ~ .. a totally made up number and completely bogus as to *factual* .. the
other pertains to *alleged* shares *sold* .. .. volume doesn't support that claim nor does the % marked *increasing* in alignment with *decreasing* volume avgs

so i have to ask myself .. in NRs' shoes .. knowing that this OTC *target* has outlasted NRs' *efforts .. years in the making* .. what would i do .. and imo the answer is pretty simple

retain as many of those shares to *control* .. reaction to any positive news out of Innovation Pharma as able to .. i.e. a controlled take up

and this is imo is part of what is currently in play .. the problem i see for NR is that they are this close to triggering reg sho .. which puts even more *stress* on NRs' abilities to *maneuver* via their usual MO .. which makes how *imo* IPIX gets *handled* with news out of mgmt that NR *cant handle* .. beyond telling

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Aiper’s Black Friday Pool Deals Make a Splash

Black Friday: A Pool Owner's Break It’s not every day you stumble upon savings like these—Aiper is throwing some meaty discounts this Black Friday, saving pool owners up to a juicy $550 off robotic cleaners. Imagine that! For anyone with a pool to maintain, these deals might just be the ticket to less grunt work and more time lounging with a cold drink in hand....

Tenax Therapeutics Faces Class Action Amid Massive Loss

Investors Eye Deadline Amidst Legal Storm Holy moly, Tenax Therapeutics is caught with their pants down—and we're not talking loose change. Any sorry soul who bought into Tenax's promises about their TNX-103 drug is now staring down a high-stakes class action lawsuit. If you were holding on to those dreams turned nightmares between November 13, 2023, and August 7, 2026,...

Ensuring Flooring Stability: Acclimation's Key Role

Dive into the World of Flooring Acclimation You ever hear about flooring acclimation? Sounds as riveting as watching paint dry, right? But Austin J. Messina from Salem, New Hampshire, is here to tell us it's the secret to flooring that doesn't buckle under pressure—literally. Messina's insights, splashed across the pages of HelloNation, delve deep into the nitty-gritty...

Shenzhen's Theme Song Unveils APEC 2026 Vision

A Harmonious Prelude to APEC China 2026 Ever experienced an anthem that captures a city's pulse? That's what Shenzhen's latest creation aims for as it gears up for APEC China 2026. The Publicity Department of the CPC Shenzhen Municipal Committee, alongside Shenzhen Media Group, has crafted something more than just a tune. This is 'Meet You Where Wonders Bloom', a melody...

Infinix Unveils Global Flagship Store in Bali

Innovating Retail: Infinix Takes a Bold Step Imagine stomping the well-trodden grounds of Bali and striking the jackpot of tech experiences. That's right, Infinix is making waves with its first global Flagship Concept Store. Unveiled on October 31st, this venture is a serious flex from the tech giant, and it's absolutely in no mood to play small. The Flagship Store: A Hub...

Investcorp's Strong 2026: A Deep Dive into Key Moves

Diving into Investcorp's Robust 2026 Performance If you're clued into the investment scene, you'll know that a $65.2 billion asset base isn't small potatoes. At the Gateway Gulf 2026, Investcorp didn't just present numbers—they laid out a dramatic year of action packed with billion-dollar dreams. While the dust hasn't quite settled yet, the first nine months of the year...

Navigating Underinsured Motorist Coverage Woes

When the Rubber Hits the Road: Coverage Gaps Ever been in a fender bender and found out the other driver’s insurance barely covers a dent, let alone a serious crash? Believe me, it's no picnic. Chuck Clark from HelloNation digs into this with a deep dive on underinsured motorist coverage, or UIM for short. It's an eye-opener—especially if you're assuming your auto...

Decoding Real Estate Value: A Market Insider's Take

Riding the Waves of Real Estate Pricing Homeowners dipping their toes into the real estate market know that setting the right price ain't a walk in the park. Luckily, Matt Nuzie, Shelton's real estate pro, has peeled back the layers on comparative market analyses (CMA) in a HelloNation piece. This isn't just about tossing a number out there—it's about understanding the...

AI-Powered Bank Set to Transform Bahrain's Financial Landscape

A Fresh Approach to Banking in Bahrain The stuff that's stirring the pot in Bahrain’s financial sector right now? This big ol' partnership between Mumtalakat, the Kingdom's sovereign wealth fund, and ARP Group. They're on a mission to launch an AI-native wholesale bank smack dab in Bahrain. But here’s the kicker – they’ve got the green light, in principle at...

Extend Your Water Heater's Life with Anode Care

Small Component, Big Impact: The Anode Rod Picture this: You’ve got a trusty water heater keeping your showers steamy, but lurking inside is a villain called rust. Enter the unsung hero—the anode rod. It might not be glamorous, but this little piece of metal works overtime to save your tank from a watery grave. Tim Fessler and Dave Super, seasoned plumbing hotshots...