Here is what I saw yesterday with 5 minutes left in trading. The Price was .0049 and the ASK was at .0049 with 32K left and we would move up to 5. In a matter of a second they Stacked the ASK and it showed 3.8 Million at .0049. No one knew if that was true or not but they just gave up trying to get to 5 after that BS. Someone wanted it to stay down for a reason.