5.21.18 (markage @ 40%)
15:59:15 0.5298 200 OTO
15:58:56 0.511 5000 OTO
15:58:38 0.5205 380 OTO
15:56:07 0.5158 500 OTO
15:55:31 0.5158 500 OTO
15:51:34 0.511 1000 OTO
15:44:20 0.511 530 OTO
15:44:13 0.511 100 OTO
15:36:22 0.53 500 OTO
15:34:49 0.511 1000 OTO
15:32:17 0.511 500 OTO
15:28:04 0.511 1000 OTO
15:24:06 0.511 200 OTO
15:24:04 0.511 1900 OTO
15:24:02 0.511 1900 OTO
15:23:52 0.52 1000 OTO
15:23:52 0.5201 1000 OTO
15:17:38 0.53 225 OTO
14:51:34 0.53 1000 OTO
14:43:33 0.54 100 OTO
14:39:02 0.54 5000 OTO
14:34:33 0.54 100 OTO
14:33:34 0.54 100 OTO
14:23:54 0.54 3653 OTO
14:11:51 0.54 230 OTO
13:59:35 0.54 1620 OTO
13:58:25 0.54 500 OTO
13:57:20 0.53 311 OTO
13:41:27 0.52 1950 OTO
13:21:24 0.52 2500 OTO
13:11:06 0.52 239 OTO
12:52:42 0.518 33 OTO
12:42:33 0.51 761 OTO
12:42:18 0.51 800 OTO
12:42:12 0.514 1000 OTO
12:42:11 0.51 1000 OTO
12:23:11 0.51 1000 OTO
12:23:00 0.51 3072 OTO
12:22:56 0.51 1000 OTO
12:22:52 0.51 3000 OTO
12:22:52 0.5094 499 OTO
12:22:52 0.5084 999 OTO
12:22:27 0.505 430 OTO
12:20:31 0.51 1000 OTO
12:11:15 0.51 500 OTO
11:43:43 0.50 4130 OTO
11:40:01 0.50 1000 OTO
11:36:41 0.4925 50 OTO
11:35:24 0.485 3433 OTO
11:19:17 0.50 1000 OTO
11:16:38 0.50 1000 OTO
11:14:38 0.485 1500 OTO
11:14:33 0.485 3500 OTO
11:10:20 0.50 370 OTO
11:06:41 0.485 230 OTO
11:04:02 0.488 2500 OTO
11:04:02 0.488 400 OTO
11:02:35 0.488 14100 OTO
11:02:35 0.488 2400 OTO
10:51:10 0.50 1000 OTO
10:48:41 0.485 500 OTO
10:18:53 0.4835 2500 OTO
10:16:45 0.467 730 OTO
10:02:21 0.50 250 OTO
10:00:56 0.4835 100 OTO
09:56:26 0.4673 1600 OTO
09:54:43 0.50 450 OTO
09:51:22 0.50 190 OTO
09:48:03 0.50 567 OTO
09:32:58 0.485 50 OTO
Detailed Quote:IPIX >> note the UC ask by VERT ..
![](/m/images/icons/icon_wink.gif)
INNOVATION PHARMACEUTICALS INC
0.52975Up 0.01475 (2.86 %)AS OF 3:59:15PM ET 05/21/2018
Last Trade 0.52975
Trade Time 3:59:15pm ET
Change 0.01475
% Change 2.86%
Bid 0.511
Bid Size 1000
Ask 0.525
Ask Size 1000
Open 0.50
Day High 0.54
Day Low 0.467
Previous Close
05/18/2018 0.515
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35
Price Performance (Last 52 Weeks)
05/18/2018 -39.41%
Volume 93,382
Volume (10 day Average) 398,911
Volume (90 day Average) 224,338
=======================
5.22.18 (markage @ 30%)
15:46:57 0.49 6400 OTO
15:45:23 0.49 3302 OTO
15:45:18 0.49 698 OTO
15:34:12 0.49 7853 OTO
14:56:27 0.50 2147 OTO
14:56:02 0.491 1512 OTO
14:51:40 0.4955 100 OTO
14:47:43 0.491 1500 OTO
14:32:05 0.491 2354 OTO
14:31:37 0.491 2300 OTO
14:28:10 0.491 2000 OTO
14:14:27 0.4985 670 OTO
13:53:00 0.491 1700 OTO
13:51:23 0.491 3000 OTO
13:32:09 0.508 500 OTO
13:22:55 0.50 800 OTO
12:53:46 0.51 284 OTO
12:52:35 0.51 500 OTO
12:48:19 0.49 1800 OTO
12:48:19 0.4901 1200 OTO
12:22:39 0.51 250 OTO
12:20:55 0.49 5400 OTO
12:18:51 0.50 900 OTO
11:18:36 0.51 500 OTO
11:17:58 0.51 3500 OTO
11:07:47 0.51 4700 OTO
11:06:16 0.51 100 OTO
11:06:15 0.51 1000 OTO
11:05:30 0.49 10711 OTO
11:05:20 0.49 400 OTO
11:04:40 0.50 5000 OTO
11:04:28 0.515 1000 OTO
10:36:43 0.515 700 OTO
10:35:21 0.515 500 OTO
10:32:35 0.51 1600 OTO
10:19:10 0.52 30 OTO
10:04:24 0.525 500 OTO
09:57:59 0.52 9200 OTO
09:56:12 0.52 100 OTO
09:55:31 0.52 9900 OTO
09:49:07 0.51 8900 OTO
09:49:00 0.51 1000 OTO
09:48:55 0.51 1100 OTO
09:48:52 0.51 1000 OTO
09:48:42 0.51 15000 OTO
09:48:08 0.511 1000 OTO
09:45:48 0.511 1900 OTO
09:45:39 0.511 100 OTO
09:38:02 0.511 1000 OTO
09:37:31 0.511 1000 OTO
09:37:05 0.511 1100 OTO
09:37:05 0.511 72 OTO
09:37:01 0.511 1800 OTO
09:36:59 0.511 1800 OTO
09:31:50 0.52 1300 OTO
09:31:47 0.52 1300 OTO
09:31:19 0.52 100 OTO
09:30:25 0.52 2500 OTO
09:30:10 0.5245 2000 OTO
09:30:04 0.525 100 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.49Down -0.03975 (-7.50 %)AS OF 3:46:57PM ET 05/22/2018
Last Trade 0.49
Trade Time 3:46:57pm ET
Change -0.03975
% Change -7.50%
Bid 0.49
Bid Size 20036
Ask 0.508
Ask Size 2700
Open 0.525
Day High 0.525
Day Low 0.49
Previous Close
05/21/2018 0.52975
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35
Price Performance (Last 52 Weeks)
05/21/2018 -41.38%
Volume 140,683
Volume (10 day Average) 350,410
Volume (90 day Average) 223,596
last grab B/A .. may not align with Fido's above ..
CDEL 0.49 12,147 15:34
LAFC 0.49 7,889 15:46
CSTI 0.48 2,500 11:06
VERT 0.4505 2,500 09:48
NITE 0.4505 2,500 14:56
ETRF 0.4402 10,000 14:18
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 05/21
CANT 0.28 2,500 08:30
PUMA 0.0001 10,000 08:10
MAXM 0.0001 10,000 09:33
DBOX U 0 04/16
OTCX U 0 09:30
OTCX 0.51 5,500 15:41
CDEL 0.51 2,000 15:34
VERT 0.52 1,000 11:06
CSTI 0.52 1,000 11:18
ETRF 0.53 23,250 14:50
NITE 0.53 1,000 12:46
LAFC 0.67 1,000 05/21
PUMA 0.67 1,000 08:10
CANT 0.72 5,000 09:30
VNDM 1.00 100 05/21
MAXM 1.95 100 09:33
STXG 2.00 100 10/05
DBOX U 0 04/16
===========================
5.23.18 (markage @ sub 30% .. 26%)
15:51:40 0.483 759 OTO
15:50:48 0.46 1000 OTO
15:47:21 0.46 32 OTO
15:39:23 0.46 1800 OTO
15:36:46 0.46 2000 OTO
15:31:07 0.4607 1000 OTO
15:31:07 0.4607 2195 OTO
15:30:22 0.485 1000 OTO
15:25:03 0.485 2500 OTO
15:17:23 0.46 1000 OTO
15:16:56 0.46 1000 OTO
15:06:42 0.46 2500 OTO
15:00:37 0.465 3000 OTO
15:00:31 0.465 900 OTO
14:59:58 0.465 2500 OTO
14:59:58 0.465 7500 OTO
14:47:26 0.465 5 OTO
14:44:12 0.49 100 OTO
14:44:06 0.4898 2400 OTO
14:26:11 0.465 2500 OTO
14:26:11 0.465 1500 OTO
14:01:28 0.465 2100 OTO
13:34:12 0.462 1300 OTO
13:34:12 0.4621 1200 OTO
13:25:22 0.476 197 OTO
12:54:08 0.471 100 OTO
12:00:06 0.49 1900 OTO
12:00:00 0.49 100 OTO
11:53:53 0.465 500 OTO
10:48:01 0.4872 55 OTO
10:32:24 0.48 1400 OTO
10:25:19 0.48 2000 OTO
09:34:45 0.49 89 OTO
09:34:20 0.49 7800 OTO
09:34:11 0.49 1000 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.483Down -0.007 (-1.43 %)AS OF 3:51:40PM ET 05/23/2018
Last Trade 0.483
Trade Time 3:51:40pm ET
Change -0.007
% Change -1.43%
Bid 0.4505
Bid Size 5000
Ask 0.485
Ask Size 2500
Open 0.49
Day High 0.49
Day Low 0.46
Previous Close
05/22/2018 0.49
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35
Price Performance (Last 52 Weeks)
05/22/2018 -48.03%
Volume 56,932
Volume (10 day Average) 345,921
Volume (90 day Average) 222,300
last grab B/A .. may not align with Fido's above ..
LAFC 0.46 2,500 09:34
VERT 0.4505 2,500 05/22
NITE 0.4505 2,500 05/22
CSTI 0.4505 2,500 15:00
CDEL 0.45 32,651 15:31
ETRF 0.4401 10,000 14:26
OTCX 0.4229 2,500 09:31
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 05/22
CANT 0.28 2,500 08:30
MAXM 0.0001 10,000 09:14
PUMA 0.0001 10,000 10:01
DBOX U 0 04/16
CSTI 0.48 23,250 15:53
NITE 0.485 2,500 15:00
OTCX 0.49 3,000 15:31
PUMA 0.49 2,500 10:01
ETRF 0.50 20,500 11:06
CDEL 0.50 5,500 15:31
VERT 0.52 1,000 05/22
LAFC 0.67 1,000 05/21
CANT 0.72 5,000 09:30
VNDM 1.00 100 05/22
MAXM 1.95 100 09:14
STXG 2.00 100 10/05
DBOX U 0 04/16
========================
5.24.18 (markage @ 54%)
15:53:18 0.468 2500 OTO
15:37:11 0.4506 500 OTO
15:33:02 0.4506 500 OTO
15:19:36 0.468 2500 OTO
13:04:58 0.468 500 OTO
12:31:34 0.468 2900 OTO
12:31:15 0.4663 100 OTO
12:19:54 0.468 2500 OTO
12:04:09 0.451 300 OTO
12:04:09 0.4593 300 OTO
11:54:47 0.455 1500 OTO
11:49:18 0.455 3000 OTO
11:45:33 0.4506 6000 OTO
11:45:32 0.4506 4000 OTO
11:41:48 0.4593 330 OTO
10:50:42 0.4593 210 OTO
10:23:16 0.46 3400 OTO
10:23:13 0.46 2000 OTO
10:21:43 0.4505 50 OTO
09:52:11 0.46 2500 OTO
09:35:14 0.469 1920 OTO
09:33:48 0.478 1000 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.468Down -0.015 (-3.11 %)AS OF 3:53:18PM ET 05/24/2018
Last Trade 0.468
Trade Time 3:53:18pm ET
Change -0.015
% Change -3.11%
Bid 0.4505
Bid Size 7500
Ask 0.47
Ask Size 2500
Open 0.478
Day High 0.478
Day Low 0.4506
Previous Close
05/23/2018 0.483
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35
Price Performance (Last 52 Weeks)
05/23/2018 -53.11%
Volume 38,510
Volume (10 day Average) 286,107
Volume (90 day Average) 222,097
last grab B/A .. may not align with Fido's above ..
VERT 0.4505 2,500 05/22
NITE 0.4505 2,500 05/22
CSTI 0.4505 2,500 08:30
ETRF 0.45 9,303 15:37
OTCX 0.4011 2,500 10:07
CDEL 0.40 4,640 12:36
LAFC 0.40 2,500 09:52
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 05/23
CANT 0.28 2,500 08:30
PUMA 0.0001 10,000 08:10
MAXM 0.0001 10,000 08:12
DBOX U 0 04/16
CDEL 0.47 10,000 12:36
LAFC 0.47 2,500 09:52
NITE 0.485 2,500 05/23
ETRF 0.49 3,500 12:53
PUMA 0.49 2,500 08:10
CSTI 0.49 2,500 09:06
VERT 0.52 1,000 05/22
CANT 0.72 5,000 09:30
VNDM 1.00 100 05/23
STXG 2.00 100 10/05
MAXM 8.00 100 08:12
DBOX U 0 04/16
OTCX U 0 15:37
================================
5.25.18 (markage @ sub 30% .. 27%)
15:47:51 0.47 2500 OTO
15:47:44 0.47 2500 OTO
15:47:18 0.4501 89 OTO
14:29:22 0.47 760 OTO
14:29:19 0.47 298 OTO
14:29:10 0.45 2500 OTO
14:28:53 0.461 2500 OTO
14:17:53 0.46 3500 OTO
14:08:41 0.472 224 OTO
13:38:55 0.47 1740 OTO
13:38:52 0.47 2500 OTO
13:28:19 0.468 220 OTO
12:36:35 0.47 2500 OTO
12:17:00 0.46 3260 OTO
12:03:21 0.45 2000 OTO
11:55:37 0.45 5000 OTO
11:45:46 0.441 1000 OTO
11:43:35 0.441 1000 OTO
11:42:59 0.441 1000 OTO
11:41:06 0.441 7390 OTO
11:30:03 0.46 200 OTO
11:25:25 0.46 925 OTO
11:16:29 0.45 7800 OTO
11:16:26 0.45 6200 OTO
11:10:51 0.45 1227 OTO
11:10:46 0.45 8773 OTO
11:07:02 0.46 100 OTO
11:03:35 0.451 200 OTO
10:47:33 0.455 4300 OTO
10:31:21 0.46 440 OTO
10:28:41 0.4575 1000 OTO
10:12:48 0.45 1100 OTO
09:57:28 0.45 1000 OTO
09:55:18 0.4505 2500 OTO
09:55:04 0.4505 2500 OTO
09:54:45 0.4505 2500 OTO
09:54:34 0.4505 2500 OTO
09:49:53 0.4505 1500 OTO
09:48:32 0.4505 3000 OTO
09:45:52 0.4505 1950 OTO
09:37:57 0.468 2300 OTO
09:37:57 0.4679 400 OTO
09:37:56 0.468 12300 OTO
09:32:22 0.4505 5000 OTO
09:30:06 0.4681 400 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.47Up 0.002 (0.43 %)AS OF 3:47:51PM ET 05/25/2018
Last Trade 0.47
Trade Time 3:47:51pm ET
Change 0.002
% Change 0.43%
Bid 0.46
Bid Size 9530
Ask 0.47
Ask Size 5500
Open 0.46805
Day High 0.472
Day Low 0.441
Previous Close
05/24/2018 0.468
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35
Price Performance (Last 52 Weeks)
05/24/2018 -55.00%
Volume 112,596
Volume (10 day Average) 237,710
Volume (90 day Average) 219,191
last grab B/A .. may not align with Fido's above ..
ETRF 0.46 9,530 15:57
NITE 0.45 3,886 15:47
CSTI 0.441 3,500 09:55
CDEL 0.42 2,940 15:47
LAFC 0.42 2,500 13:39
VERT 0.40 2,500 09:54
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 05/24
CANT 0.28 2,500 08:30
PUMA 0.0001 10,000 08:10
MAXM 0.0001 10,000 09:08
DBOX U 0 04/16
OTCX U 0 12:48
ETRF 0.47 3,000 15:58
LAFC 0.47 2,500 14:29
NITE 0.472 2,500 15:47
PUMA 0.49 2,500 08:10
CSTI 0.49 2,500 08:30
CDEL 0.50 5,000 15:47
VERT 0.52 1,000 05/22
CANT 0.72 5,000 09:30
VNDM 1.00 100 05/24
MAXM 1.95 100 09:08
STXG 2.00 100 10/05
DBOX U 0 04/16
OTCX U 0 15:04
so for 5.21/5.25 .. IPIX had a net loss of .05975c .. (0.52975 - 0.47)
prior week (5.14/5.18) IPIX had a net increase of .079c .. (0.515 - 0.436)
now 2 weeks a pattern doesn't make .. but remember my comments about
NRs' (non retails) *laddered* cover where they will be beyond *subtle* re: a take up at a slightly higher % than their *reset* back down (% wise)
also imo it's vital to remember 2 aspects about the last legal *reported* by NR
(link back) .. first is the *volume* (avg) NR *reported* for IPIX .. 677k~ .. a totally made up number and completely bogus as to *factual* .. the
other pertains to *alleged* shares *sold* ..
![](/m/images/icons/icon_wink.gif)
so i have to ask myself .. in NRs' shoes .. knowing that this OTC *target* has outlasted NRs' *efforts .. years in the making* .. what would i do .. and imo the answer is pretty simple
retain as many of those shares to *control* .. reaction to any positive news out of Innovation Pharma as able to .. i.e. a controlled take up
and this is imo is part of what is currently in play .. the problem i see for NR is that they are this close to triggering reg sho .. which puts even more *stress* on NRs' abilities to *maneuver* via their usual MO .. which makes how *imo* IPIX gets *handled* with news out of mgmt that NR *cant handle* .. beyond telling
btw .. here's the *volume avgs* this morning for IPIX .. as compared to this time last week ..
![](/m/images/icons/icon_wink.gif)
IPIX
Volume (10 day Average) 212,942
Volume (90 day Average) 218,304
vs ..
IPIX
Volume (10 day Average) 398,911
Volume (90 day Average) 224,338
just a few probs for NR ..
4kids
![](/m/images/thumb-up.png)
![](/m/images/thumb-down.png)