(Total Views: 289)
Posted On: 05/24/2018 9:24:18 AM
Post# of 4611
$APHQF on reg sho 5.23.18
http://otce.finra.org/RegSHO
disclosure .. i'm invested in 3 Cannabis Companies and *trade* 2 ..
invested in APHQF .. CGC (fka TWMJF) ** first day on NYSE 5.24.18 and KSHB
*trade* in both ACBFF and MSRT
Detailed Quote:APHQF
APHRIA INC
9.90Down -0.14 (-1.39 %)AS OF 3:59:57PM ET 05/23/2018
Last Trade 9.90
Trade Time 3:59:57pm ET
Change -0.14
% Change -1.39%
Bid 9.78
Bid Size 200
Ask 10.00
Ask Size 200
Open 9.95
Day High 10.08
Day Low 9.75
Previous Close
05/23/2018 9.90
52-Week High
01/09/2018 19.869
52-Week Low
06/07/2017 3.3953
Price Performance (Last 52 Weeks)
05/23/2018 +134.60%
Volume 0
Volume (10 day Average) 1,032,968
Volume (90 day Average) 791,736
Market Capitalization $2.08B
Shares Outstanding 209,681,000
P/E (Trailing Twelve Months) 49.50
Detailed Quote:CGC
CANOPY GROWTH CORPORATION
Up 0.00 (0.00 %)AS OF 12:00:00AM ET
Last Trade
Trade Time 12:00:00am ET
Last Trade Exchange NYSE
Change 0.00
% Change 0.00%
Bid 31.01
Bid Size 6
Bid Exchange NASDAQ-NMS
Ask 31.28
Ask Size 5
Ask Exchange NYSE ARCA
Open 0.00
Day High 0.00
Day Low 0.00
Previous Close
52-Week High
00/00/0000
52-Week Low
00/00/0000
Price Performance (Last 52 Weeks)
05/23/2018 +405.52%
Volume 53,432
Volume (10 day Average) 0
Volume (90 day Average) 0
Market Capitalization $6.03B
Shares Outstanding 199,654,000
note TWMJF (yesterday's grab pre market) note the algo avgs *trading* on 10 and 90 day .. traveled .. last 2 days so .. COM data not available
Detailed Quote:TWMJF note algos for avgs
CANOPY GROWTH CORPORATION
30.8114Up 0.4614 (1.52 %)AS OF 3:59:58PM ET 05/22/2018
Last Trade 30.8114
Trade Time 3:59:58pm ET
Change 0.4614
% Change 1.52%
Bid 29.88
Bid Size 100
Ask 30.98
Ask Size 100
Open 29.80
Day High 30.8192
Day Low 28.81
Previous Close
05/22/2018 30.8114
52-Week High
01/10/2018 35.88
52-Week Low
06/07/2017 4.8995
Price Performance (Last 52 Weeks)
05/22/2018 +411.82%
Volume 0
Volume (10 day Average) 1,105 ,177
Volume (90 day Average) 1,105 ,653
Detailed Quote:KSHB
KUSH BOTTLES INC
5.50Down -0.48 (-8.03 %)AS OF 3:59:53PM ET 05/23/2018
Last Trade 5.50
Trade Time 3:59:53pm ET
Change -0.48
% Change -8.03%
Bid 5.35
Bid Size 300
Ask 5.41
Ask Size 100
Open 6.00
Day High 6.04
Day Low 5.45
Previous Close
05/23/2018 5.50
52-Week High
01/16/2018 8.51
52-Week Low
08/24/2017 1.81
Price Performance (Last 52 Weeks)
05/23/2018 +161.90%
Volume 3,029
Volume (10 day Average) 326,447
Volume (90 day Average) 435,623
Market Capitalization $353.03M
Shares Outstanding 64,188,000
05/23/2018 APHQF APHRIA INC Ordinary Shares (Canada) Other OTC N Y
http://otce.finra.org/RegSHO
disclosure .. i'm invested in 3 Cannabis Companies and *trade* 2 ..
invested in APHQF .. CGC (fka TWMJF) ** first day on NYSE 5.24.18 and KSHB
*trade* in both ACBFF and MSRT
Detailed Quote:APHQF
APHRIA INC
9.90Down -0.14 (-1.39 %)AS OF 3:59:57PM ET 05/23/2018
Last Trade 9.90
Trade Time 3:59:57pm ET
Change -0.14
% Change -1.39%
Bid 9.78
Bid Size 200
Ask 10.00
Ask Size 200
Open 9.95
Day High 10.08
Day Low 9.75
Previous Close
05/23/2018 9.90
52-Week High
01/09/2018 19.869
52-Week Low
06/07/2017 3.3953
Price Performance (Last 52 Weeks)
05/23/2018 +134.60%
Volume 0
Volume (10 day Average) 1,032,968
Volume (90 day Average) 791,736
Market Capitalization $2.08B
Shares Outstanding 209,681,000
P/E (Trailing Twelve Months) 49.50
Detailed Quote:CGC
CANOPY GROWTH CORPORATION
Up 0.00 (0.00 %)AS OF 12:00:00AM ET
Last Trade
Trade Time 12:00:00am ET
Last Trade Exchange NYSE
Change 0.00
% Change 0.00%
Bid 31.01
Bid Size 6
Bid Exchange NASDAQ-NMS
Ask 31.28
Ask Size 5
Ask Exchange NYSE ARCA
Open 0.00
Day High 0.00
Day Low 0.00
Previous Close
52-Week High
00/00/0000
52-Week Low
00/00/0000
Price Performance (Last 52 Weeks)
05/23/2018 +405.52%
Volume 53,432
Volume (10 day Average) 0
Volume (90 day Average) 0
Market Capitalization $6.03B
Shares Outstanding 199,654,000
note TWMJF (yesterday's grab pre market) note the algo avgs *trading* on 10 and 90 day .. traveled .. last 2 days so .. COM data not available
Detailed Quote:TWMJF note algos for avgs
CANOPY GROWTH CORPORATION
30.8114Up 0.4614 (1.52 %)AS OF 3:59:58PM ET 05/22/2018
Last Trade 30.8114
Trade Time 3:59:58pm ET
Change 0.4614
% Change 1.52%
Bid 29.88
Bid Size 100
Ask 30.98
Ask Size 100
Open 29.80
Day High 30.8192
Day Low 28.81
Previous Close
05/22/2018 30.8114
52-Week High
01/10/2018 35.88
52-Week Low
06/07/2017 4.8995
Price Performance (Last 52 Weeks)
05/22/2018 +411.82%
Volume 0
Volume (10 day Average) 1,105 ,177
Volume (90 day Average) 1,105 ,653
Detailed Quote:KSHB
KUSH BOTTLES INC
5.50Down -0.48 (-8.03 %)AS OF 3:59:53PM ET 05/23/2018
Last Trade 5.50
Trade Time 3:59:53pm ET
Change -0.48
% Change -8.03%
Bid 5.35
Bid Size 300
Ask 5.41
Ask Size 100
Open 6.00
Day High 6.04
Day Low 5.45
Previous Close
05/23/2018 5.50
52-Week High
01/16/2018 8.51
52-Week Low
08/24/2017 1.81
Price Performance (Last 52 Weeks)
05/23/2018 +161.90%
Volume 3,029
Volume (10 day Average) 326,447
Volume (90 day Average) 435,623
Market Capitalization $353.03M
Shares Outstanding 64,188,000
(0)
(0)
