(Total Views: 290)
Posted On: 05/18/2018 6:43:13 PM
Post# of 43066
PTOI trade 5.18.18
Detailed Quote: PTOI
PLASTIC2OIL INC
0.026Down -0.00003 (-0.12 %)AS OF 2:00:35PM ET 05/18/2018
Last Trade 0.026
Trade Time 2:00:35pm ET
Change -0.00003
% Change -0.12%
Open 0.026
Day High 0.026
Day Low 0.026
Previous Close
05/17/2018 0.02603
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
05/17/2018 -16.30%
Volume 9,985
Volume (10 day Average) 79,524
Volume (90 day Average) 37,607
last grab B/A ..
will update accordingly ..
a good weekend to all P2O investors
4kids
14:00:35 0.026 9985 OTO .. @ bid NC CSTI (10000)
Detailed Quote: PTOI
PLASTIC2OIL INC
0.026Down -0.00003 (-0.12 %)AS OF 2:00:35PM ET 05/18/2018
Last Trade 0.026
Trade Time 2:00:35pm ET
Change -0.00003
% Change -0.12%
Open 0.026
Day High 0.026
Day Low 0.026
Previous Close
05/17/2018 0.02603
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
05/17/2018 -16.30%
Volume 9,985
Volume (10 day Average) 79,524
Volume (90 day Average) 37,607
last grab B/A ..
CSTI 0.026 10,000 08:30
NITE 0.0242 10,000 05/10
CDEL 0.021 32,000 09:40
OTCX 0.0196 13,300 10:04
ETRF 0.01 21,000 13:24
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF 0.028 20,000 13:24
NITE 0.029 10,000 05/08
CSTI 0.029 10,000 08:30
CDEL 0.034 59,401 09:40
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 09:35
will update accordingly ..
a good weekend to all P2O investors
4kids
(2)
(0)
