so yesterday .. 10 day avg of 355k .. went off @ 12:25PM
Detailed Quote:IPIX .. 10 day avg hit .. LAFC (utilized) on ask
INNOVATION PHARMACEUTICALS INC
0.565Down -0.02505 (-4.25 %)AS OF 12:25:34PM ET 05/16/2018
Last Trade 0.565
Trade Time 12:25:34pm ET
Volume 355,751
Volume (10 day Average) 355,056
Volume (90 day Average) 219,686
CDEL 0.54 3,030 12:25
NITE 0.53 5,000 11:54
CSTI 0.53 1,000 11:50
ETRF 0.52 4,000 12:18
VERT 0.51 1,000 12:18
CANT 0.49 2,500 09:18
OTCX 0.4295 2,500 11:40
LAFC 0.4295 2,500 10:53
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 05/15
MAXM 0.0001 10,000 07:35
PUMA 0.0001 10,000 08:10
DBOX U 0 04/16
LAFC 0.565 1,000 12:25
ETRF 0.57 2,000 12:24
VERT 0.57 1,000 12:18
CSTI 0.57 1,000 12:18
CDEL 0.58 3,500 12:25
NITE 0.67 2,500 11:31
OTCX 0.6934 1,000 12:19
CANT 0.695 2,000 09:36
MAXM 0.695 1,000 11:18
VNDM 1.00 100 05/15
STXG 2.00 100 10/05
PUMA 2.51 100 08:10
DBOX U 0 04/16
the 90 day avg of 219k .. went off @ approx 10:55AM
Detailed Quote:IPIX @ bid relo/s VERT on bid .. 90 day avg passed
INNOVATION PHARMACEUTICALS INC
0.521Down -0.06905 (-11.70 %)AS OF 10:57:50AM ET 05/16/2018
Last Trade 0.521
Trade Time 10:57:50am ET
Volume 226,070
Volume (10 day Average) 355,056
Volume (90 day Average) 219,686
from ..
VERT 0.521 1,000 10:53
NITE 0.52 10,000 09:51
CDEL 0.52 3,850 10:53
CSTI 0.52 1,000 10:53
CANT 0.49 2,500 09:18
OTCX 0.4295 2,500 10:39
LAFC 0.4295 2,500 10:53
ETRF 0.375 27,000 10:52
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 05/15
MAXM 0.0001 10,000 07:35
PUMA 0.0001 10,000 08:10
DBOX U 0 04/16
VERT 0.53 1,000 10:53
ETRF 0.542 5,000 10:53
CDEL 0.55 1,328 10:53
LAFC 0.57 1,000 10:53
CSTI 0.60 10,000 10:53
NITE 0.67 2,500 09:40
CANT 0.695 2,000 09:36
VNDM 1.00 100 05/15
STXG 2.00 100 10/05
PUMA 2.51 100 08:10
MAXM 8.00 100 07:35
DBOX U 0 04/16
OTCX U 0 10:38
to ..
CSTI 0.52 1,000 10:53
OTCX 0.512 2,401 10:59
NITE 0.51 10,000 10:59
CDEL 0.5015 10,000 10:59
VERT 0.501 2,500 10:58
CANT 0.49 2,500 09:18
LAFC 0.4295 2,500 10:53
ETRF 0.375 27,000 10:52
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 05/15
MAXM 0.0001 10,000 07:35
PUMA 0.0001 10,000 08:10
DBOX U 0 04/16
VERT 0.525 1,000 10:58
MAXM 0.525 1,000 10:59
CDEL 0.5375 1,000 10:59
LAFC 0.57 1,000 10:53
ETRF 0.59 1,000 10:57
CSTI 0.60 10,000 10:53
NITE 0.67 2,500 09:40
CANT 0.695 2,000 09:36
VNDM 1.00 100 05/15
STXG 2.00 100 10/05
PUMA 2.51 100 08:10
DBOX U 0 04/16
OTCX U 0 10:38
by contrast IPIX today @ almost 11AM ..
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.548Down -0.042 (-7.12 %)AS OF 10:42:58AM ET 05/17/2018
Last Trade 0.548
Trade Time 10:42:58am ET
Change -0.042
% Change -7.12%
Bid 0.53
Bid Size 8000
Ask 0.55
Ask Size 1000
Open 0.59
Day High 0.59
Day Low 0.548
Previous Close
05/16/2018 0.59
52-Week High
12/06/2017 1.17
52-Week Low
05/09/2018 0.35
Price Performance (Last 52 Weeks)
05/16/2018 -32.18%
Volume 44,585
Volume (10 day Average) 390,697
Volume (90 day Average) 223,658
gotta love those *patterns* ..
NITE 0.53 5,000 09:39
CDEL 0.53 3,000 10:43
VERT 0.52 1,000 10:33
LAFC 0.51 1,000 05/16
CSTI 0.51 1,000 09:35
ETRF 0.375 27,000 10:42
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 05/16
CANT 0.28 2,500 09:39
PUMA 0.0001 10,000 08:10
MAXM 0.0001 10,000 09:23
DBOX U 0 04/16
OTCX U 0 09:38
VERT 0.55 1,000 10:43
NITE 0.56 10,000 10:39
CDEL 0.5621 1,000 10:43
ETRF 0.59 5,000 10:37
CSTI 0.625 1,000 09:33
PUMA 0.67 1,000 08:10
LAFC 0.6934 1,000 05/16
CANT 0.72 5,000 09:30
VNDM 1.00 100 05/16
MAXM 1.35 100 09:23
STXG 2.00 100 10/05
DBOX U 0 04/16
OTCX U 0 10:21
4kids
FINRA short sales of IPIX1
20180516|IPIX|269826|0|601083|O
45% of today's volume was short sales!
Go IPIX!!!
http://regsho.finra.org/FORFshvol20180419.txt
(Some of the shares sold short and reported by the market makers to FINRA could have been covered by them after the close.
(1)
(0)
