Posted On: 01/18/2013 10:36:16 AM
Post# of 476
| 0.265 3:57pm 17-Jan-13 | 0.00 / 0.00% Today | 0 Volume |
| Date | VolShorted | High | Low | Close | Chg | ShortVol | RegularVol |
|---|---|---|---|---|---|---|---|
| Jan 17 | 20.57% | 0.30 | 0.23 | 0.26 | +18.18% | 21,200 | 103,045 |
| Jan 16 | 60.33% | 0.29 | 0.22 | 0.22 | -12.00% | 11,654 | 19,316 |
| Jan 15 | 0% | 0.29 | 0.11 | 0.25 | +4.17% | 0 | 4,300 |
| Jan 14 | 0% | 0.24 | 0.15 | 0.24 | -4.00% | 0 | 1,300 |
| Jan 11 | 39.44% | 0.25 | 0.14 | 0.25 | +31.58% | 15,883 | 40,273 |
| Jan 10 | 2.18% | 0.30 | 0.13 | 0.19 | +35.71% | 1,165 | 53,365 |
| Jan 09 | 52.80% | 0.14 | 0.07 | 0.14 | +40.00% | 97,000 | 183,700 |
| Jan 08 | 54.55% | 0.10 | 0.08 | 0.10 | -9.09% | 12,000 | 22,000 |
| Jan 07 | 7.24% | 0.12 | 0.09 | 0.11 | -8.33% | 2,200 | 30,400 |
| Jan 04 | 67.63% | 0.12 | 0.07 | 0.12 | +50.00% | 50,353 | 74,450 |
| Jan 03 | 100.00% | 0.08 | 0.08 | 0.08 | 0.00% | 8,100 | 8,100 |
| Jan 02 | 0% | 0.08 | 0.06 | 0.08 | 0.00% | 0 | 71,200 |
(0)
(0)
