$FUSZ remains on reg sho from 4.2.18 to 5.9.18

05/09/2018	FUSZ	nFusz, Inc. Common Stock	Other OTC	N	Y

otce.finra.org/RegSHO



Detailed Quote:FUSZ
NFUSZ INC
1.23Up 0.00 (0.00 %)AS OF 3:59:21PM ET 05/09/2018

Last Trade 1.23
Trade Time 3:59:21pm ET

Change 0.00
% Change 0.00%

Bid 1.23
Bid Size 100

Ask 1.24
Ask Size 100

Open 1.27
Day High 1.36
Day Low 1.11
Previous Close
05/09/2018 1.23
52-Week High
04/20/2018 3.04
52-Week Low
11/09/2017 0.0531

Price Performance (Last 52 Weeks)
05/09/2018 +298.70%

Volume 0
Volume (10 day Average) 2,629,603
Volume (90 day Average) 1,780,892



NFUSZ INC
$ 1.23
FUSZ
0.00
Short Squeeze Ranking™
view
Daily Short Sale Volume
view
Daily Naked Short Selling List
view
Short Interest (Shares Short)
1,128,800
Short Interest Ratio (Days To Cover)
0.2
Short Percent of Float
%
Short % Increase / Decrease
13 %
Short Interest (Shares Short) - Prior
997,300
Shares Float
Trading Volume - Today
Trading Volume - Average
4,871,000
Trading Volume - Today vs. Average
0.00%
% Owned by Insiders
% Owned by Institutions
Earnings Per Share
PE Ratio
Market Cap.
$
% From 52-Wk High
% From 52-Wk Low
% From 200-Day MA
% From 50-Day MA
Sector
Industry
Exchange
NBB
Record Date
2018-MayA