(Total Views: 236)
Posted On: 05/08/2018 11:46:36 AM
Post# of 4611
$FUSZ remains on reg sho from 4.2.18 to 5.7.18
otce.finra.org/RegSHO
Detailed Quote:FUSZ
NFUSZ INC
1.3199Up 0.0199 (1.53 %)AS OF 11:36:25AM ET 05/08/2018
Last Trade 1.3199
Trade Time 11:36:25am ET
Change 0.0199
% Change 1.53%
Bid 1.31
Bid Size 300
Ask 1.32
Ask Size 500
Open 1.36
Day High 1.45
Day Low 1.28
Previous Close
05/07/2018 1.30
52-Week High
04/20/2018 3.04
52-Week Low
11/09/2017 0.0531
Price Performance (Last 52 Weeks)
05/07/2018 +261.11%
Volume 479,623
Volume (10 day Average) 2,913,897
Volume (90 day Average) 1,768,885
05/07/2018 FUSZ nFusz, Inc. Common Stock Other OTC N Y
otce.finra.org/RegSHO
Detailed Quote:FUSZ
NFUSZ INC
1.3199Up 0.0199 (1.53 %)AS OF 11:36:25AM ET 05/08/2018
Last Trade 1.3199
Trade Time 11:36:25am ET
Change 0.0199
% Change 1.53%
Bid 1.31
Bid Size 300
Ask 1.32
Ask Size 500
Open 1.36
Day High 1.45
Day Low 1.28
Previous Close
05/07/2018 1.30
52-Week High
04/20/2018 3.04
52-Week Low
11/09/2017 0.0531
Price Performance (Last 52 Weeks)
05/07/2018 +261.11%
Volume 479,623
Volume (10 day Average) 2,913,897
Volume (90 day Average) 1,768,885
(0)
(0)
