Volume 0
Volume (10 day Average) 211,721
Volume (90 day Average) 211,839
posting out the last 2 days re: IPIX tapes of trades .. so all can see *how handled* as if anyone watching in RT (real time) couldn't see the obvious BS done both days ..
interesting to note last 2 days (that now makes 3 total out of the last 22) were marked sub 30% .. imo both Thurs and Friday's *efforts* were done for *volume maintenance* efforts .. also imo done to give NR a little breathing room .. just me perhaps but giving every impression of being uber close to triggering reg sho regardless of what is *reported* by the same market manipulators
Quote:
today imo if able to .. NR will attempt to show *volume* on IPIX at least @ 180k
ideally they would like to show 240k to 300k .. we'll see if able to execute
Read More: https://investorshangout.com/post/view?id=502...z5EeJDyR7U
so over 200,000 (just barely) but unable to *show* 240k to 300k in volume*
hence the 211k showing for 10 and 90 day .. NR remains S*T*R*U*G*G*L*I*N*G* for actual *sells of IPIX of significance*
so here are IPIX trades 5.4.2018 (VERT decoy du jour with a rotating 2500 elastic sized bid)
15:54:41 0.41 1000 OTO
15:54:29 0.405 1000 OTO
15:53:49 0.405 2000 OTO
15:52:52 0.405 2500 OTO
15:52:08 0.405 2500 OTO
15:49:11 0.405 2000 OTO
15:48:14 0.405 25000 OTO
15:48:10 0.415 6290 OTO
15:43:22 0.415 400 OTO
15:41:58 0.41 1000 OTO
15:04:03 0.41 10000 OTO
14:51:49 0.42 200 OTO
14:40:42 0.42 5500 OTO
14:29:49 0.41 900 OTO
14:14:07 0.41 1000 OTO
14:14:01 0.41 100 OTO
14:11:02 0.4165 200 OTO
13:07:53 0.41 20100 OTO
13:06:38 0.41 7000 OTO
13:06:16 0.412 2500 OTO
13:06:01 0.415 500 OTO
13:06:01 0.4152 500 OTO
13:05:28 0.415 900 OTO
12:42:38 0.428 3000 OTO
12:31:30 0.428 2000 OTO
12:26:01 0.4215 650 OTO
12:25:18 0.42 5100 OTO
12:24:37 0.424 750 OTO
12:14:18 0.42 227 OTO
11:58:58 0.415 2500 OTO
11:58:58 0.415 500 OTO
11:49:37 0.4215 272 OTO
11:31:25 0.415 7500 OTO
11:13:51 0.428 5000 OTO
11:02:14 0.428 1000 OTO
10:59:21 0.428 200 OTO
10:56:25 0.4215 1000 OTO
10:43:32 0.42 1000 OTO
10:23:18 0.415 5000 OTO
10:17:49 0.41 4900 OTO
10:17:30 0.41 100 OTO
10:08:35 0.407 2500 OTO
09:48:09 0.41 5000 OTO
09:47:56 0.41 6000 OTO
09:45:09 0.407 2000 OTO
09:44:52 0.41 2500 OTO
09:44:42 0.41 1000 OTO
09:44:28 0.4125 2500 OTO
09:44:18 0.41 2500 OTO
09:44:01 0.41 2500 OTO
09:42:26 0.405 49 OTO
09:42:20 0.41 2000 OTO
09:41:10 0.405 60 OTO
09:37:10 0.407 2500 OTO
09:36:28 0.41 2500 OTO
09:36:12 0.415 2500 OTO
09:36:12 0.4151 2500 OTO
09:35:45 0.4153 2693 OTO
09:33:13 0.42 1000 OTO
09:33:00 0.42 2500 OTO
09:32:35 0.42 2500 OTO
09:32:22 0.42 2500 OTO
09:31:56 0.4205 100 OTO
09:31:04 0.42 2500 OTO
09:30:43 0.421 2500 OTO
09:30:34 0.421 400 OTO
09:30:33 0.421 2500 OTO
09:30:10 0.425 3000 OTO
09:30:05 0.425 1000 OTO
09:30:03 0.43 4000 OTO
09:30:00 0.43 207 OTO
09:30:00 0.4299 207 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.41Down -0.011 (-2.61 %)AS OF 3:54:41PM ET 05/04/2018
Last Trade 0.41
Trade Time 3:54:41pm ET
Change -0.011
% Change -2.61%
Bid 0.405
Bid Size 2500
Ask 0.413 ** note UC ask would not allow IPIX to close *even* or *up*
Ask Size 2500
Open 0.4299
Day High 0.43
Day Low 0.405
Previous Close
05/03/2018 0.421
52-Week High
12/06/2017 1.17
52-Week Low
05/01/2018 0.402
Price Performance (Last 52 Weeks)
05/03/2018 -40.70%
Volume 200,005
Volume (10 day Average) 222,038
Volume (90 day Average) 211,292
last grab B/A .. may not align with Fido's above
VERT 0.405 2,500 13:06
CDEL 0.4011 3,428 15:55
NITE 0.40 5,500 15:48
CSTI 0.40 2,500 09:33
OTCX 0.3615 2,500 09:32
CANT 0.35 5,000 13:06
LAFC 0.3375 2,500 04/27
ETRF 0.30 30,000 15:54
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 05/03
MAXM 0.0001 10,000 07:35
PUMA 0.0001 10,000 08:10
DBOX U 0 04/16
CDEL 0.413 2,500 15:55
CSTI 0.415 5,000 15:50
CANT 0.423 2,500 13:06
LAFC 0.43 27,912 09:30
NITE 0.43 2,500 05/03
VERT 0.46 2,500 15:48
PUMA 0.50 2,500 08:10
OTCX 1.00 1,500 14:32
VNDM 1.00 100 05/03
ETRF 1.25 325 15:50
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
DBOX U 0 04/16
IPIX trades 5.3.18 .. again VERT decoy du jour with a rotating elastic 2500 bid size
16:00:19 0.43 100 OTO .. t trade
15:59:43 0.421 1500 OTO
15:57:23 0.421 2000 OTO
15:56:59 0.421 1300 OTO
15:56:21 0.42 10000 OTO
15:56:20 0.425 2000 OTO
15:56:18 0.42 500 OTO
15:54:51 0.425 1500 OTO
15:54:21 0.425 700 OTO
15:53:34 0.425 400 OTO
15:52:37 0.425 1400 OTO
15:51:50 0.425 1000 OTO
15:48:33 0.425 1000 OTO
15:43:24 0.425 1000 OTO
15:38:49 0.425 1000 OTO
15:37:12 0.425 700 OTO
15:35:50 0.425 1300 OTO
15:32:28 0.425 1000 OTO
15:27:20 0.43 1100 OTO
15:23:26 0.4275 5000 OTO
15:22:12 0.425 1000 OTO
15:19:25 0.425 900 OTO
15:17:31 0.425 700 OTO
15:17:13 0.425 500 OTO
15:13:41 0.425 1000 OTO
15:13:10 0.425 500 OTO
15:12:07 0.4275 5000 OTO
15:09:54 0.425 800 OTO
15:09:53 0.425 2500 OTO
15:09:43 0.4263 2500 OTO
15:04:09 0.425 10000 OTO
15:02:52 0.4275 5000 OTO
15:01:05 0.425 1000 OTO
15:00:04 0.43 350 OTO
14:57:50 0.43 5000 OTO
14:52:50 0.425 900 OTO
14:48:50 0.4275 4000 OTO
14:37:05 0.425 1000 OTO
14:29:53 0.425 1000 OTO
14:15:23 0.43 5000 OTO
14:08:50 0.425 900 OTO
13:57:49 0.425 800 OTO
13:50:07 0.425 1300 OTO
13:42:59 0.43 500 OTO
13:39:55 0.425 1000 OTO
13:18:05 0.425 1400 OTO
13:15:08 0.4288 1000 OTO
13:06:26 0.4275 47 OTO
12:57:20 0.43 2500 OTO
12:57:10 0.4275 2500 OTO
12:44:20 0.425 400 OTO
12:44:06 0.425 600 OTO
12:36:28 0.425 1000 OTO
12:30:37 0.425 1000 OTO
12:11:42 0.425 400 OTO
12:07:08 0.425 700 OTO
12:02:30 0.43 2000 OTO
11:51:56 0.422 1000 OTO
11:51:42 0.43 1300 OTO
11:51:42 0.428 1200 OTO
11:51:37 0.428 2500 OTO
11:49:33 0.428 600 OTO
11:48:52 0.422 200 OTO
11:45:04 0.426 500 OTO
11:44:37 0.422 400 OTO
11:41:23 0.422 1000 OTO
11:38:28 0.422 900 OTO
11:32:47 0.426 800 OTO
11:28:49 0.422 1100 OTO
11:25:00 0.422 800 OTO
11:14:57 0.426 200 OTO
11:14:32 0.4255 300 OTO
11:14:24 0.426 200 OTO
11:12:34 0.422 1000 OTO
11:11:34 0.426 1000 OTO
11:08:26 0.422 1000 OTO
11:00:50 0.426 2500 OTO
11:00:49 0.426 500 OTO
10:59:39 0.42 1000 OTO
10:45:43 0.42 3840 OTO
10:43:50 0.425 2200 OTO
10:42:59 0.423 700 OTO
10:40:41 0.425 2500 OTO
10:38:16 0.425 400 OTO
10:33:40 0.425 1000 OTO
10:24:53 0.426 1000 OTO
10:24:15 0.425 600 OTO
10:24:12 0.426 3000 OTO
10:19:59 0.423 300 OTO
10:19:33 0.423 1000 OTO
10:19:12 0.426 200 OTO
10:11:19 0.423 800 OTO
10:08:35 0.423 2100 OTO
10:07:22 0.423 1000 OTO
10:03:08 0.423 2000 OTO
10:02:09 0.426 4300 OTO
10:01:59 0.4245 2500 OTO
10:01:18 0.426 684 OTO
10:01:12 0.4245 2500 OTO
09:44:58 0.423 5200 OTO
09:36:31 0.426 1000 OTO
09:33:04 0.422 1000 OTO
09:30:00 0.428 332 OTO
Detailed Quote:IPIX @ new bid NC ...
INNOVATION PHARMACEUTICALS INC
0.421Up 0.00 (0.00 %)AS OF 3:59:43PM ET 05/03/2018
Last Trade 0.421
Trade Time 3:59:43pm ET
Change 0.00
% Change 0.00%
Bid 0.421
Bid Size 2500
Ask 0.43
Ask Size 5000
Open 0.428
Day High 0.43 ** note 1c *trading* range re: PPS
Day Low 0.42
Previous Close
05/02/2018 0.421
52-Week High
12/06/2017 1.17
52-Week Low
05/01/2018 0.402
Price Performance (Last 52 Weeks)
05/02/2018 -42.64%
Volume 161,353
Volume (10 day Average) 256,793
Volume (90 day Average) 211,136
last grab B/A .. may not align with Fido's above
VERT 0.421 2,500 15:56
CSTI 0.42 2,500 10:40
NITE 0.42 2,500 15:56
CDEL 0.39 17,390 14:00
ETRF 0.36 5,000 12:57
LAFC 0.3375 2,500 04/27
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 05/02
CANT 0.30 2,500 08:30
MAXM 0.0001 10,000 07:35
PUMA 0.0001 10,000 08:10
DBOX U 0 04/16
OTCX U 0 09:30
LAFC 0.43 27,912 09:30
CSTI 0.43 14,000 14:03
NITE 0.43 2,500 14:57
VERT 0.475 2,500 11:14
CANT 0.48 2,500 08:30
CDEL 0.50 4,000 14:00
PUMA 0.50 2,500 08:10
ETRF 0.51 8,300 12:57
VNDM 1.00 100 05/02
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
DBOX U 0 04/16
OTCX U 0 15:56
4kids
FINRA short sales of IPIX
20180504|IPIX|53807|0|200005|O
27% of today's volume was short sales!
Go IPIX!!!
http://regsho.finra.org/FORFshvol20180419.txt
(Some of the shares sold short and reported by the market makers to FINRA could have been covered by them after the close.
(1)
(0)
