4.26.18
09:52:18 0.0261 2500 OTO
4.25.18
15:20:30 0.031 31750 OTO
14:28:41 0.0256 2600 OTO
14:28:41 0.0257 9900 OTO
14:28:41 0.0257 2600 OTO
14:28:41 0.0286 9900 OTO
10:58:41 0.0256 3300 OTO
09:30:04 0.033 2000 OTO
4.24.18
15:30:09 0.0256 15000 OTO
15:27:50 0.0252 10000 OTO
15:27:49 0.03 10000 OTO
14:19:50 0.03 10000 OTO
09:35:15 0.03 5000 OTO
4.23.18
13:35:08 0.032 150 OTO
12:25:48 0.032 10000 OTO
4.20.18
14:09:30 0.03 815 OTO
12:13:50 0.034 70832 OTO
4.19.18
09:30:26 0.03 540 OTO
4.18.18
11:57:57 0.03 10800 OTO
11:57:57 0.03 10800 OTO
11:26:51 0.03 10000 OTO
11:26:47 0.032 10000 OTO
09:30:04 0.029 8036 OTO
4.17.18
15:41:46 0.029 1500 OTO
14:56:53 0.034 2500 OTO
10:56:46 0.0252 3500 OTO
09:56:42 0.0252 7500 OTO
09:55:52 0.034 34950 OTO
09:53:55 0.034 8900 OTO
09:53:34 0.034 6150 OTO
09:47:11 0.034 4380 OTO
4.16.18 (first day back half of month)
09:40:37 0.03 16433 OTO
09:40:34 0.03 15000 OTO
09:30:10 0.0251 190 OTO
4.12.18
15:03:42 0.03 2500 OTO
12:45:20 0.0251 5000 OTO
09:30:01 0.03 5000 OTO
4.11.18
14:24:12 0.03 4225 OTO
11:21:25 0.0251 7143 OTO
4.10.18
13:39:10 0.0251 2000 OTO
4.9.18
13:08:22 0.0299 1100 OTO
13:06:21 0.0251 2240 OTO
12:59:15 0.0252 10000 OTO
12:59:13 0.0252 7400 OTO
12:29:49 0.028 10000 OTO
4.6.18
14:13:17 0.0251 7500 OTO
13:48:53 0.0349 15000 OTO
4.5.18
11:04:14 0.035 1500 OTO
10:17:25 0.0251 948 OTO
4.4.18
12:36:22 0.035 1600 OTO
12:32:20 0.0345 3000 OTO
12:24:48 0.0251 1200 OTO
12:24:39 0.0251 1000 OTO
10:31:45 0.035 5000 OTO
4.3.18
15:42:02 0.025 4000 OTO
15:32:09 0.0349 10000 OTO
10:11:39 0.0251 7500 OTO
09:40:54 0.03 10000 OTO
09:37:00 0.0305 10000 OTO
09:32:55 0.03 10000 OTO
4.2.18
12:07:02 0.025 3000 OTO
12:07:02 0.0255 3000 OTO
Historical Short Volume Data for PTOI
Date Close High Low Volume Sht Vol % of Vol Shtd
Apr 25 NA NA NA 62,050 31,750 51.17%
Apr 24 NA NA NA 50,000 10,000 20.00
Apr 20 NA NA NA 71,647 815 1.14
Apr 18 NA NA NA 49,636 18,836 37.95%
Apr 17 NA NA NA 69,380 52,500 75.67%
Apr 11 NA NA NA 11,368 4,225 37.17%
Apr 04 NA NA NA 11,800 4,600 38.98%
Apr 03 NA NA NA 51,500 4,000 7.77
4kids
(2)
(0)
