PTOI trades 4.24.2018

throw a dart as to which 10k was marked (all done @ bid missed the last 3 trades *live*) so not sure if hidden .. all have a mirrored trade

20180424|PTOI|10000|0|50000|O 20%

15:30:09		0.0256	15000	OTO ..  (15000 = 10000/5000) 

15:27:50		0.0252	10000	OTO  

15:27:49		0.03	10000	OTO .. @ bid relo/s bid  

14:19:50		0.03	10000	OTO .. @ bid NC (10000 size) .. 10000 + 5000 = 15000 

09:35:15		0.03	5000	OTO .. @ bid NC (10000 size)  .. 5000 + 10000 = 15000

reminder of yesterday's *2 trades* .. both hidden .. 1 a 10,000 and the other 150 (hmmm)

DETAILED QUOTE: PTOI
PLASTIC2OIL INC
0.0256Down -0.0064 (-20.00 %)AS OF 3:30:09PM ET 04/24/2018

LAST TRADE 0.0256
TRADE TIME 3:30:09PM ET

CHANGE -0.0064
% CHANGE -20.00%

BID 0.0255
BID SIZE 10000

ASK 0.033
ASK SIZE 10000

OPEN 0.03
DAY HIGH 0.03
DAY LOW 0.0252
PREVIOUS CLOSE
04/23/2018 0.032
52-WEEK HIGH
01/03/2018 0.05
52-WEEK LOW
08/28/2017 0.006

PRICE PERFORMANCE (LAST 52 WEEKS)
04/23/2018 -32.63%

VOLUME 50,000
VOLUME (10 DAY AVERAGE) 25,884
VOLUME (90 DAY AVERAGE) 52,636

last grab B/A .. may not align with Fido's above

NITE	0.0255	10,000	15:27 

ETRF	0.025	19,920	09:30 

CDEL	0.023	21,739	15:57 

OTCX	0.021	13,200	15:57 

CSTI	0.019	10,000	08:30 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

 

CDEL	0.03	12,100	15:57 

NITE	0.033	10,000	15:27 

ETRF	0.035	127,400	09:30 

CSTI	0.04	15,000	09:30 

CANT	0.05	10,000	08:30 

MAXM	200.00	1	07:35 

OTCX	U	0	15:27

4kids