Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.42Down -0.023 (-5.19 %)AS OF 1:13:24PM ET 04/24/2018
Last Trade 0.42
Trade Time 1:13:24pm ET
Change -0.023
% Change -5.19%
Bid 0.41
Bid Size 34510
Ask 0.425
Ask Size 3000
Open 0.45
Day High 0.45
Day Low 0.41
Previous Close
04/23/2018 0.443
52-Week High
12/06/2017 1.17
52-Week Low
04/19/2018 0.41
Price Performance (Last 52 Weeks)
04/23/2018 -37.61%
Volume 149,272
Volume (10 day Average) 265,825
Volume (90 day Average) 221,558
last grab B/A .. may not align with Fido's above .. note *decoys* UC on ask
NR is totally telegraphing *intent* re: next round on IPIX
OTCX UC ask @ 425
NITE 0.41 15,000 12:58
CDEL 0.41 14,110 13:19
ETRF 0.41 5,400 13:16
VERT 0.40 2,500 03/26
CSTI 0.40 2,500 12:59
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 04/23
CANT 0.30 2,500 12:01
LAFC 0.30 2,500 12:02
MAXM 0.0001 10,000 08:28
PUMA 0.0001 10,000 13:13
DBOX U 0 04/16
OTCX U 0 13:13
OTCX 0.425 3,000 13:18
NITE 0.435 8,200 11:16
CANT 0.435 2,500 12:01
CSTI 0.48 2,500 09:30
ETRF 0.49 5,350 13:14
LAFC 0.50 27,912 09:30
CDEL 0.50 4,000 13:19
PUMA 0.50 2,500 13:13
VERT 0.715 1,000 03/12
VNDM 1.00 100 04/23
STXG 2.00 100 10/05
MAXM 8.00 100 08:28
DBOX U 0 04/16
EDIT >>
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.42Down -0.023 (-5.19 %)AS OF 1:13:24PM ET 04/24/2018
Last Trade 0.42
Trade Time 1:13:24pm ET
Change -0.023
% Change -5.19%
Bid 0.42
Bid Size 5000
Ask 0.428
Ask Size 2500
Open 0.45
Day High 0.45
Day Low 0.41
Previous Close
04/23/2018 0.443
52-Week High
12/06/2017 1.17
52-Week Low
04/19/2018 0.41
Price Performance (Last 52 Weeks)
04/23/2018 -37.61%
Volume 149,272
Volume (10 day Average) 265,825
Volume (90 day Average) 221,558
CDEL 0.42 5,000 13:29
NITE 0.41 15,000 12:58
ETRF 0.41 5,400 13:16
VERT 0.40 2,500 03/26
CSTI 0.40 2,500 12:59
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 04/23
CANT 0.30 2,500 12:01
LAFC 0.30 2,500 12:02
MAXM 0.0001 10,000 08:28
PUMA 0.0001 10,000 13:13
DBOX U 0 04/16
OTCX U 0 13:13
OTCX 0.43 5,000 13:25
NITE 0.435 8,200 11:16
CANT 0.435 2,500 12:01
CDEL 0.4392 2,500 13:29
CSTI 0.48 2,500 09:30
ETRF 0.49 5,350 13:14
LAFC 0.50 27,912 09:30
PUMA 0.50 2,500 13:13
VERT 0.715 1,000 03/12
VNDM 1.00 100 04/23
STXG 2.00 100 10/05
MAXM 8.00 100 08:28
DBOX U 0 04/16
4kids
Quote:
I've been thinking since yesterdays' release about "what if we went solo on B OM". That scenario would most likely depend on how P turns out, as we would need some funding to make a run with B alone. It is certainly possible, but we're not in the know right now. We're just speculating on possibilities, but it's kinda fun. Looks like a low volume day is in store, and we know what that means. I've got some low ball buys in case they try to take it down. It seems they can get away with this at will currently, so let's make them pay every time they do it.
(2)
(0)
