(Total Views: 315)
Posted On: 04/18/2018 5:48:28 PM
Post# of 43066
Quote:
curious to see if any are marked today ..
Read More: https://investorshangout.com/post/view?id=500...z5D3wPOeru
well this answers that ?
20180418|PTOI| 18836 |0| 49636 |O 37.94%
18836 = 10000/8836
throw a dart as to which 10k was marked .. the trade that adjusted off the bid or its mirrored and hidden trade ..
hmmm
trades .. note the last 2 time stamps
11:57:57 0.03 10800 OTO .. @ bid adjusts
11:57:57 0.03003 10800 OTO .. hidden .. mirrored trade
11:26:51 0.03 10000 OTO .. @ bid .. adjusts .. imo marked
11:26:47 0.032 10000 OTO .. hidden .. mirrored trade
09:30:04 0.029 8036 OTO .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.03Up 0.001 (3.45 %)AS OF 11:57:57AM ET 04/18/2018
Last Trade 0.03
Trade Time 11:57:57am ET
Change 0.001
% Change 3.45%
Bid 0.03
Bid Size 80441
Ask 0.034
Ask Size 10000
Open 0.029
Day High 0.032
Day Low 0.029
Previous Close
04/17/2018 0.029
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
04/17/2018 -35.56%
Volume 49,636
Volume (10 day Average) 19,436
Volume (90 day Average) 53,225
last grab B/A ..
NITE 0.03 80,441 11:57
CDEL 0.025 19,920 09:30
CSTI 0.019 10,000 09:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.034 10,000 04/17
ETRF 0.035 127,400 09:30
CDEL 0.04 15,000 09:30
CSTI 0.04 10,000 08:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
will update accordingly
4kids
(0)
(0)
