(Total Views: 284)
Posted On: 04/12/2018 5:51:46 PM
Post# of 43066
$PTOI trades 4.12.2018
Detailed Quote: PTOI
PLASTIC2OIL INC
0.03Up 0.00 (0.00 %)AS OF 3:03:42PM ET 04/12/2018
Last Trade 0.03
Trade Time 3:03:42pm ET
Change 0.00
% Change 0.00%
Bid 0.0259
Bid Size 77000
Ask 0.0349
Ask Size 15100
Open 0.03
Day High 0.03
Day Low 0.0251
Previous Close
04/11/2018 0.03
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
04/11/2018 -41.70%
Volume 12,500
Volume (10 day Average) 28,701
Volume (90 day Average) 52,912
last grab B/A ..
will update accordingly ..
4kids
15:03:42 0.03 2500 OTO .. @ NN's ask relo/s ask
12:45:20 0.0251 5000 OTO .. NN's bid NC (10000 size)
09:30:01 0.03 5000 OTO .. @ NN's ask adjusts (15000 to 10000)
Detailed Quote: PTOI
PLASTIC2OIL INC
0.03Up 0.00 (0.00 %)AS OF 3:03:42PM ET 04/12/2018
Last Trade 0.03
Trade Time 3:03:42pm ET
Change 0.00
% Change 0.00%
Bid 0.0259
Bid Size 77000
Ask 0.0349
Ask Size 15100
Open 0.03
Day High 0.03
Day Low 0.0251
Previous Close
04/11/2018 0.03
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
04/11/2018 -41.70%
Volume 12,500
Volume (10 day Average) 28,701
Volume (90 day Average) 52,912
last grab B/A ..
ETRF 0.0259 77,000 13:45
NITE 0.0251 10,000 04/06
CDEL 0.025 19,920 09:30
CSTI 0.009 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 12:46
OTCX 0.0349 15,100 15:03
ETRF 0.035 78,400 11:21
NITE 0.035 10,000 15:03
CDEL 0.04 15,350 09:30
CSTI 0.04 10,000 08:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(1)
(0)
