interesting that the EOD bid whack had to be marked
hmmmm
Quote:
11k buy order at .0306 filled at .0305 and .03
Filled Buy 1000 PTOI Limit 0.03 09:40:54 04/03/18
Filled Buy 10000 PTOI Limit 0.0305 09:36:59 04/03/18
today's trades ..
15:42:02 0.025 4000 OTO .. @ bid NC on NN's size ..
15:32:09 0.0349 10000 OTO .. @ UC ask .. relo/s ask to 035
10:11:39 0.0251 7500 OTO .. @ jumped bid OTCX .. relo/s bid to 025
09:40:54 0.03 10000 OTO ** long's 1000 bundled into (offset 9000)
09:37:00 0.0305 10000 OTO ** long's @ ask relo/s NN to 035
09:32:55 0.03 10000 OTO.. @ ask relo/s NN to 0305
B/A @ open
Bid 0.025
Bid Size 10000
Ask 0.03
Ask Size 10000
NITE 0.025 10,000 04/02
CDEL 0.018 100,000 09:30
CSTI 0.009 10,000 08:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.03 10,000 03/28
CSTI 0.0305 10,000 08:30
ETRF 0.035 80,000 09:30
CDEL 0.04 15,350 09:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
B/A after first trade ..
Bid 0.03
Bid Size 15000
Ask 0.0305
Ask Size 10000
CDEL 0.03 15,000 09:32
NITE 0.025 10,000 04/02
CSTI 0.009 10,000 08:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0305 10,000 08:30
ETRF 0.035 80,000 09:30
NITE 0.035 10,000 09:32
CDEL 0.04 15,350 09:32
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
B/A after 2nd trade ..
Bid 0.03
Bid Size 16000
Ask 0.035
Ask Size 90000
CDEL 0.03 16,000 09:37
NITE 0.025 10,000 04/02
CSTI 0.009 10,000 08:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF 0.035 80,000 09:30
NITE 0.035 10,000 09:32
CDEL 0.04 15,350 09:37
CANT 0.05 10,000 08:30
CSTI 0.1305 5,000 09:36
MAXM 200.00 1 07:35
B/A after 3rd trade (30,000 volume) OTCX is NN's and CDEL's *new decoy*
and yep they are CONnected to OTC markets .. a for profit site with all that that implies
Bid 0.0251
Bid Size 12800
Ask 0.035
Ask Size 90000
OTCX 0.0251 12,800 09:41
NITE 0.025 10,000 04/02
CDEL 0.018 106,000 09:40
CSTI 0.009 10,000 08:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF 0.035 80,000 09:30
NITE 0.035 10,000 09:32
CDEL 0.04 15,350 09:40
CANT 0.05 10,000 08:30
CSTI 0.1305 5,000 09:36
MAXM 200.00 1 07:35
OTCX U 0 09:41
last grab B/A ..
Bid 0.025
Bid Size 10000
Ask 0.035
Ask Size 10000
NITE 0.025 10,000 04/02
CDEL 0.018 106,000 09:40
CSTI 0.009 10,000 08:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 10:11
ETRF 0.035 80,000 09:30
NITE 0.035 10,000 09:32
CDEL 0.04 15,350 09:40
CANT 0.05 10,000 08:30
CSTI 0.1305 5,000 09:36
MAXM 200.00 1 07:35
OTCX U 0 15:32
Detailed Quote: PTOI gee shocking .. NC on bid whack to NN ..
PLASTIC2OIL INC
0.025Up 0.00 (0.00 %)AS OF 3:42:02PM ET 04/03/2018
Last Trade 0.025
Trade Time 3:42:02pm ET
Change 0.00
% Change 0.00%
Bid 0.025
Bid Size 10000
Ask 0.035
Ask Size 10000
Open 0.03
Day High 0.0349
Day Low 0.025
Previous Close
04/02/2018 0.025
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
04/02/2018 -37.50%
Volume 51,500
Volume (10 day Average) 21,956
Volume (90 day Average) 53,610
will update accordingly .. as always .. sincere thx for time stamp input (either side)
4kids
(1)
(0)
