(Total Views: 292)
Posted On: 03/28/2018 10:54:15 AM
Post# of 43066
20180327|PTOI|1000|0|6000|O 16.66%
all 3 at ask .. not one adjusted CSTI's *size*
Detailed Quote: PTOI .. 3:57PM
PLASTIC2OIL INC
0.0305Up 0.00 (0.00 %)AS OF 1:40:08PM ET 03/27/2018
Last Trade 0.0305
Trade Time 1:40:08pm ET
Change 0.00
% Change 0.00%
Bid 0.025
Bid Size 20000
Ask 0.0305
Ask Size 10000
Open 0.0305
Day High 0.0305
Day Low 0.0305
Previous Close
03/26/2018 0.0305
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
03/26/2018 -37.11%
Volume 6,000
Volume (10 day Average) 10,650
Volume (90 day Average) 53,641
last grab B/A ..
4kids
all 3 at ask .. not one adjusted CSTI's *size*
13:41:10 0.0305 1 OTO
13:40:08 0.0305 4999 OTO
09:30:09 0.0305 1000 OTO .. marked
Detailed Quote: PTOI .. 3:57PM
PLASTIC2OIL INC
0.0305Up 0.00 (0.00 %)AS OF 1:40:08PM ET 03/27/2018
Last Trade 0.0305
Trade Time 1:40:08pm ET
Change 0.00
% Change 0.00%
Bid 0.025
Bid Size 20000
Ask 0.0305
Ask Size 10000
Open 0.0305
Day High 0.0305
Day Low 0.0305
Previous Close
03/26/2018 0.0305
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
03/26/2018 -37.11%
Volume 6,000
Volume (10 day Average) 10,650
Volume (90 day Average) 53,641
last grab B/A ..
NITE 0.025 10,000 03/22
CDEL 0.025 10,000 09:30
CSTI 0.018 10,000 08:30
ETRF 0.0025 50,000 10:15
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0305 10,000 08:30
NITE 0.031 13,380 09:30
ETRF 0.035 80,000 09:30
CANT 0.05 10,000 08:30
CDEL 0.09 33,500 09:30
MAXM 200.00 1 07:35
4kids
(1)
(0)
