(Total Views: 335)
Posted On: 03/22/2018 5:46:28 PM
Post# of 43066
20180322|PTOI|1203|0|2213|O 54.36%
so the *ask* hit that amazingly actually adjusted .. gets marked
oh my
trades
note the UC on the ask from 031 to 0305
Detailed Quote: PTOI 3:47PM
PLASTIC2OIL INC
0.031Up 0.008 (34.78 %)AS OF 12:23:30PM ET 03/22/2018
Last Trade 0.031
Trade Time 12:23:30pm ET
Change 0.008
% Change 34.78%
Bid 0.025
Bid Size 199472
Ask 0.0305
Ask Size 13380
Open 0.025
Day High 0.031
Day Low 0.025
Previous Close
03/21/2018 0.023
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
03/21/2018 -52.08%
Volume 2,213
Volume (10 day Average) 11,592
Volume (90 day Average) 55,499
last grab B/A
@ open B/A
and from my notes @ 10:23AM
Bid 0.025
Bid Size 200482
Ask 0.031
Ask Size 14583
200482 - 1010 = 199472
14583 - 1203 = 13380
will update accordingly
4kids
so the *ask* hit that amazingly actually adjusted .. gets marked
oh my
trades
12:23:30 0.031 1203 OTO .. @ ask adjusts
10:26:47 0.025 1010 OTO .. @ bid adjusts
note the UC on the ask from 031 to 0305
Detailed Quote: PTOI 3:47PM
PLASTIC2OIL INC
0.031Up 0.008 (34.78 %)AS OF 12:23:30PM ET 03/22/2018
Last Trade 0.031
Trade Time 12:23:30pm ET
Change 0.008
% Change 34.78%
Bid 0.025
Bid Size 199472
Ask 0.0305
Ask Size 13380
Open 0.025
Day High 0.031
Day Low 0.025
Previous Close
03/21/2018 0.023
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
03/21/2018 -52.08%
Volume 2,213
Volume (10 day Average) 11,592
Volume (90 day Average) 55,499
last grab B/A
NITE 0.025 199,472 10:26
CDEL 0.0201 32,500 15:45
CSTI 0.015 10,000 08:30
ETRF 0.015 10,000 14:18
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0305 13,380 12:29
ETRF 0.035 80,000 14:18
CDEL 0.035 13,200 15:45
NITE 0.035 10,000 03/15
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
@ open B/A
CDEL 0.0201 25,000 09:30
CSTI 0.015 10,000 08:30
ETRF 0.015 10,000 09:30
NITE 0.012 10,000 03/15
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF 0.031 14,583 09:30
CSTI 0.0315 10,000 08:30
CDEL 0.035 13,200 09:30
NITE 0.035 10,000 03/15
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
and from my notes @ 10:23AM
Bid 0.025
Bid Size 200482
Ask 0.031
Ask Size 14583
200482 - 1010 = 199472
14583 - 1203 = 13380
will update accordingly
4kids
(1)
(0)
