20180321|PTOI|10000|0|21020|O 47.57%

throw a dart for the 10000 ..

trades ..

15:50:30		0.023	510	OTO .. NC on jumped bid feed 

15:02:43		0.019	510	OTO .. NC on bid feed  

14:17:30		0.025	10000	OTO .. hidden 

14:17:29		0.028	10000	OTO .. hidden

Detailed QuoteTOI
PLASTIC2OIL INC
0.023Down -0.00206 (-8.22 %)AS OF 3:50:30PM ET 03/21/2018

Last Trade 0.023
Trade Time 3:50:30pm ET

Change -0.00206
% Change -8.22%

Bid 0.023
Bid Size 150000

Ask 0.031
Ask Size 17433

Open 0.028
Day High 0.028
Day Low 0.019
Previous Close .. hidden
03/20/2018 0.02506
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
03/20/2018 -48.86%

Volume 21,020
Volume (10 day Average) 15,413
Volume (90 day Average) 55,405

ETRF	0.023	150,000	15:28 

CDEL	0.018	105,000	15:28 

CSTI	0.015	10,000	14:17 

NITE	0.012	10,000	03/15 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

 

CDEL	0.031	17,433	15:28 

CSTI	0.0315	10,000	08:30 

ETRF	0.035	80,000	15:03 

NITE	0.035	10,000	03/15 

CANT	0.05	10,000	08:30 

MAXM	200.00	1	07:35