and that would be a bingo ..

20180313|PTOI|10000|0|26140|O 38.25%

PM in from a fellow P2O investor ..

Quote:

---

i believe the 10,000 at .0325 was a friend of mine

---

and my PM back ..

Quote:

---

thx for the input appreciated ..

mirrored ..

let's see if marked today

---

and so it goes ..

as always time stamp input appreciated

and *ask* was UC *shortly* afterward ..

11:23:24		0.0325	10000	OTO ** long's .. marked and *adjusted* ETRF 

10:15:07		0.02824	70	OTO ..  

10:15:07		0.0282	70	OTO ..  

09:30:04		0.02825	3000	OTO .. hidden/mirrored 

09:30:04		0.024	10000	OTO .. mirrored 

09:30:03		0.024	3000	OTO .. mirrored

*** ETRF	0.0325	31,883	09:30

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0325Up 0.002475 (8.24 %)AS OF 11:23:24AM ET 03/13/2018

Last Trade 0.0325
Trade Time 11:23:24am ET

Change 0.002475
% Change 8.24%

Bid 0.0282
Bid Size 11930

Ask 0.0315
Ask Size 21883

Open 0.024
Day High 0.0325
Day Low 0.024
Previous Close (hidden)
03/12/2018 0.030025
52-Week High
03/14/2017 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
03/12/2018 -28.52%

Volume 26,140
Volume (10 day Average) 18,296
Volume (90 day Average) 57,831

last grab B/A ..

REAL-TIME LEVEL 2 QUOTE 

MPID	BID PRICE	SIZE	TIME 

CDEL	0.0282	11,930	13:03 

NITE	0.024	10,000	03/08 

CSTI	0.019	10,000	08:30 

ETRF	0.0025	50,000	12:20 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

OTCX	U	0	11:39 

 

ETRF	0.0315	21,883	13:03 

NITE	0.0365	31,835	10:50 

CDEL	0.049	213,788	13:03 

CANT	0.05	10,000	08:30 

CSTI	0.05	10,000	08:30 

MAXM	200.00	1	07:35 

OTCX	U	0	11:39

4kids