20180214|PTOI|58171|0|62048|O 93.75% 58171

New Post Public Reply Private Reply Replies (2) Message Board
4kids 4kids #38878
402
20180214|PTOI| 58171 |0| 62048 |O 93.75%
58171 =7610/9500/9500/9500/10000/4061/8000

every trade marked today except for the 9:30 trades .. always interesting to see a *sell* (ask) get marked ..

trades .. spot the 9:30AM *start* and the mirrored and hidden trades


 
14:47:05 0.035798 8000 OTO .. hidden .. marked
13:15:39 0.0375 4061 OTO
13:15:33 0.0375 10000 OTO
12:55:21 0.0375 9500 OTO
12:53:30 0.0375 9500 OTO
12:16:22 0.0375 9500 OTO
10:00:49 0.0333 7610 OTO .. relo/s ask
09:30:11 0.0333 777 OTO ****
09:30:02 0.0333 3100 OTO .. @ NN's *ask* NC 10000 size


**** if this looks familiar .. it (like the 9500's et al) should .. it's been done earlier this month >> see 2.6.2018 *trades*

14:47:05 0.035798 8 000 OTO
13:15:39 0.0375 4 061 OTO
13:15:33 0.0375 10000 OTO
12:55:21 0.0375 9500 OTO
12:53:30 0.0375 9500 OTO
12:16:22 0.0375 9500 OTO
10:00:49 0.0333 7610 OTO
09:30:11 0.0333 777 OTO
09:30:02 0.0333 3 1 00 OTO .. 3100 + 4900 = 8 000

15:39:39 0.03165 9500 OTO
13:16:17 0.03165 9500 OTO
09:54:43 0.0311 9000 OTO

14:13:44 0.02516 4 9 00 OTO
13:15:23 0.031 45000 OTO
12:00:21 0.03 2454 OTO
10:51:00 0.0309 9500 OTO

13:54:53 0.0306 4000 OTO
11:52:30 0.0281 14 7 OTO
11:52:30 0.029196 845 OTO
11:23:13 0.0281 353 OTO
11:23:13 0.029196 353 OTO

12:32:27 0.0281 5 400 OTO
11:37:11 0.02815 4000 OTO
11:37:11 0.0281 4000 OTO
11:28:27 0.028 4 500 OTO
11:45:59 0.0332 9500 OTO
11:02:51 0.0281 3 880 OTO
10:38:29 0.0281 1 800 OTO
09:30:04 0.0334 4 400 OTO

15:38:37 0.0339 777 OTO

13:50:18 0.0374 9500 OTO
12:29:10 0.0292 2025 OTO
10:52:47 0.0379 10000 OTO
09:53:52 0.0292 5 000 OTO

16:00:27 0.038 10000 OTO
09:35:06 0.0359 1 OTO
09:30:04 0.0281 120 OTO

https://investorshangout.com/timeandsales/PTOI?qm_page=29969


Detailed Quote TOI 3:57PM
PLASTIC2OIL INC
0.035798Up 0.004148 (13.11 %)AS OF 2:47:05PM ET 02/14/2018


Last Trade 0.035798 *** hidden
Trade Time 2:47:05pm ET

Change 0.004148
% Change 13.11%


Bid 0.0301
Bid Size 39000

Ask 0.0375

Ask Size 165000

Open 0.0333
Day High 0.0375
Day Low 0.0333
Previous Close
02/13/2018 0.03165

52-Week High
03/03/2017 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
02/13/2018 -36.94%

Volume 62,048
Volume (10 day Average) 28,792
Volume (90 day Average) 71,898


B/A EOD .. may not align with FIDO's above ..
 
NITE 0.03 10,000 02/13
ETRF 0.025 13,889 09:30
CDEL 0.024 15,000 12:44
CSTI 0.0192 10,000 08:30
VNDM 0.005 10,000 02/13
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30

ETRF 0.0375 155,000 13:10
NITE 0.0375 10,000 12:55
CDEL 0.049 206,738 12:44
CANT 0.05 10,000 08:30
VNDM 0.051 10,000 02/13
CSTI 0.138 5,000 08:30
MAXM 200.00 1 07:35


come on RH .. NR has squat to work with even after last month's *gift*
here's to *exploiting* those who exploit by rote re: OTC


4kids





Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

LifeLabs' AI Program: A Manager's New Toolbox

Updated Category News Views 6

Management In the Age of AI: New Frontiers Gone are the days when a simple software update meant staying competitive. We're in a new era, folks—one where AI isn't just a handy tool—it's reshaping entire industries. But here's the kicker: all the fancy tech in the world won't do squat without savvy managers who know how to drive adoption. Yup, that's the naked truth,...

Continue Reading
Kansas Marijuana DUI Laws: What Drivers Must Know

Updated Category News Views 4

Navigating the Legal Maze of Marijuana DUIs Marijuana DUI, ever heard of it? Many folks in Kansas might just find themselves scratching their heads. While booze clearly shouts 'DUI' when you hit the road sauced, the green stuff doesn’t dodge that same bullet. You better believe it, Kansas doesn’t mess around when it comes to drugs behind the wheel, and marijuana is...

Continue Reading
Newsom's Veto Sparks Controversy Over Wildfire Insurance

Updated Category News Views 7

A Flames of Controversy Light Up California's Insurance Arena Some days, you look at the headlines and just think, "What the heck is going on here?" When Governor Gavin Newsom struck down two critical bills designed to help wildfire survivors, it wasn't just bureaucratic arm-wrestling. It landed like a gut punch to a state already licking its wounds from raging wildfires....

Continue Reading
BLM's Wild Horse Strategy: Fertility Control's Time to Shine

Updated Category News Views 4

Wild Horse Management Gets a Shot in the Arm Amigo, when the federal government throws $30 million dollars at a problem, you'd hope they're not just throwing us a bone. The Bureau of Land Management (BLM) now has this hefty sum courtesy of the U.S. Department of Agriculture, intended to expand wild horse fertility control across the sprawling landscapes they roam. This...

Continue Reading
Alito's Recusal: Supreme Court Climate Case Shaker

Updated Category News Views 8

Justice Alito Bows Out from A High-Stakes Climate Battle September 28, 2026, marked a notable turn in the legal landscape. Supreme Court Justice Samuel Alito chose to step away from a case that's got every investor, lawyer, and policy wonk on the edge of their seats—Suncor v. Boulder. This isn't about just any old courtroom squabble; it's a landmark climate case poised...

Continue Reading
HiBy Unveils Cyberpunk 2077 Gaming Audio Line

Updated Category News Views 4

HiBy Hits the Gaming Scene with Cyberpunk Flair It's a wild world when audio tech and gaming collide outside of the usual suspects. HiBy's latest move is a bold pivot into the gaming universe, launching an audacious collaboration with, of all things, the cybernetic chaos of Cyberpunk 2077. You can almost feel the underlying scrappiness of Night City embedded into a couple...

Continue Reading
Hyundai Teases 2027 TUCSON: Global Reveal Imminent

Updated Category News Views 3

Hyundai Sets the Stage for the 2027 TUCSON Hyundai’s ready to roll out its shiny new set of wheels, the 2027 TUCSON, and boy, they sure know how to make an entrance. Mark your calendars for October 1—it's happening right in the Big Apple, none other than Long Island City. Expect the spotlight to hit at precisely 5:15 p.m. ET, and don't worry if you can't snag a...

Continue Reading
Klydoclock's Bold Move: Licensing International Boost

Updated Category News Views 17

Revolutionizing Timekeeping with Art There’s this clock outfit, Klydoclock, that’s flipping the script on how we see time and art melding together. You see, they’ve taken those static old tick-tock reminders of the hour and juiced 'em up with animated art, turning your wall clock into something more akin to a mini art exhibit right in your living room. Ever heard of...

Continue Reading
Gray's Rise in ENR Rankings Highlights Sector Dominance

Updated Category News Views 6

Gray's Outstanding Reputation in the Construction Arena Nothing says “we're on top of our game” like snatching top slots in industry rankings, and that's precisely what Gray, the construction and engineering heavyweight, has managed to do. This firm recently secured impressive spots across ten different categories in the prestigious Engineering News-Record (ENR) Top...

Continue Reading
Colson Group Expands with Algood Acquisition

Updated Category News Views 13

A Big Move in Mobility Solutions Put on your seatbelts, because Colson Group is steering into a new lane with its acquisition of Algood Caster Innovations. This ain't just any pickup—it's a smart move that could ramp up their North American manufacturing clout and mobility solutions. You know, mergers like these don't come around by accident. Colson sees something...

Continue Reading

Top 5 Most Recently Viewed Articles

Metallis Resources Begins New Exploration at Greyhound Site

Updated Category News Views 85

Metallis Resources Launches 2025 Exploration Program Metallis Resources Inc. is thrilled to kick off its much-anticipated exploration season at the Greyhound Property. This important step involves the company's inaugural geophysical survey, enhancing their exploration endeavors in the region. Designed to identify and refine targets ahead of summer drilling efforts, this...

Continue Reading
ROLLER Expands Support for Karting: A Game-Changer for FECs

Updated Category News Views 271

ROLLER's Commitment to Karting Venues ROLLER is taking significant steps to enhance its support for Family Entertainment Centers (FECs) by focusing on karting, a popular and expanding attraction in the leisure industry. This development marks a vital pivot in how FECs operate, as they increasingly blend various activities to create engaging and memorable experiences for...

Continue Reading
MINT Income Fund's Exciting Distribution Plans for 2025

Updated Category News Views 261

Exciting News from MINT Income Fund TORONTO - MINT Income Fund (TSX: MID.UN) is thrilled to share that distributions for the first quarter of 2025 are set to be paid to unitholders. This announcement signals a commitment to providing returns that benefit all stakeholders involved with the fund. Distribution Details Distributions are scheduled as follows: Key Dates The...

Continue Reading
Unveiling XPENG's Revolutionary AI for Autonomous Driving

Updated Category News Views 136

XPENG's Innovative Breakthrough with Peking University XPENG has marked a significant milestone in autonomous driving technology by collaborating with Peking University to develop FastDriveVLA. This novel visual token pruning framework empowers autonomous driving AI to operate with impressive efficiency by focusing solely on essential information. This innovation has...

Continue Reading
AES Corporation Seeks Strategic Options Amid Renewed Interest

Updated Category News Views 359

AES Corporation Seeks Strategic Options Amid Renewed Interest AES Corporation (NYSE: AES) has seen a notable increase in its share prices, rising by as much as 12% in premarket trading lately, as interest in potential strategic alternatives grows. Reports indicate that this well-known renewable energy company is exploring various options, including a possible sale, which...

Continue Reading