Posted On: 01/15/2013 1:44:15 PM
Post# of 476
Ientertainment Network Inc (IENT)
0.2900 +0.0500 ( +20.83% ) 10:19A EST (OTHER OTC) - 
Detailed Quote as of Tuesday, Jan 15th, 2013
| Date | Open | High | Low | Last | Change | % Change | Volume |
| 01/15/13 | 0.1101 | 0.2900 | 0.1101 | 0.2900 | +0.0500 | +20.83% | 3,650 |
| 01/14/13 | 0.1520 | 0.2400 | 0.1520 | 0.2400 | -0.0099 | -3.96% | 1,300 |
| 01/11/13 | 0.1900 | 0.2500 | 0.1403 | 0.2499 | +0.0549 | +28.15% | 40,200 |
| 01/10/13 | 0.1300 | 0.3000 | 0.1300 | 0.1950 | +0.0550 | +39.29% | 53,300 |
| 01/09/13 | 0.0997 | 0.1400 | 0.0720 | 0.1400 | +0.0401 | +40.14% | 183,700 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- |
| 5-Day | 0.3000 on 01/10/13 | 0.0720 on 01/09/13 | +190.29% since 01/08/13 |
| 1-Month | 0.3000 on 01/10/13 | 0.0450 on 12/26/12 | +226.21% since 12/14/12 |
| 3-Month | 0.3000 on 01/10/13 | 0.0005 on 11/01/12 | +5.00% since 10/15/12 |
| 6-Month | 0.3000 on 01/10/13 | 0.0005 on 11/01/12 | +3.00% since 07/12/12 |
| 12-Month | 0.3000 on 01/10/13 | 0.0005 on 11/01/12 | +6.00% since 01/13/12 |
| Year to Date | 0.3000 on 01/10/13 | 0.0600 on 01/02/13 | +263.41% since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From |
| 5-Day | 2 times | -3.33% | 1 time | +302.78% |
| 1-Month | 4 times | -3.33% | 3 times | +544.44% |
| 3-Month | 5 times | -3.33% | 4 times | +57,900.00% |
| 6-Month | 10 times | -3.33% | 19 times | +57,900.00% |
| 12-Month | 11 times | -3.33% | 16 times | +57,900.00% |
| Year to Date | 4 times | -3.33% | 1 time | +383.33% |
(0)
(0)
