Quote:
Trade size is also much smaller. Most are about 1000 shares or fewer. This is also a big change from the last week, when we were seeing 5-15k share trades routinely.
https://investorshangout.com/timeandsales/IPIX
==================
i too am curious to see if next round is 112 or 121/122 ..
re: legal short *reported* ..
https://www.otcmarkets.com/stock/IPIX/short-sales
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.735Up 0.0051 (0.70 %)AS OF 3:47:27PM ET 02/01/2018
Last Trade 0.735
Trade Time 3:47:27pm ET
Change 0.0051
% Change 0.70%
Open 0.74975
Day High 0.75
Day Low 0.72
Previous Close
01/31/2018 0.7299
52-Week High
12/06/2017 1.17
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
01/31/2018 -26.27%
Volume 70,666
Volume (10 day Average) 24 7,409
Volume (90 day Average) 24 5,735
Market Capitalization $102.28M
Shares Outstanding 140,127,000
trades ..
15:47:27 0.735 1500 OTO
15:47:10 0.735 115 OTO
15:40:20 0.735 2000 OTO
15:09:51 0.7305 734 OTO
15:09:46 0.73 1000 OTO
15:05:44 0.73 700 OTO
14:57:37 0.73 300 OTO
14:57:09 0.73 400 OTO
14:55:36 0.73 500 OTO
14:32:37 0.73 700 OTO
14:32:31 0.73 400 OTO
14:31:06 0.73 400 OTO
14:30:53 0.73 600 OTO
14:30:31 0.73 500 OTO
14:28:47 0.73 1000 OTO
14:25:53 0.73 1000 OTO
14:25:39 0.73 1000 OTO
14:20:38 0.73 500 OTO
14:20:29 0.73 1500 OTO
14:08:25 0.743 2000 OTO
14:07:48 0.743 1000 OTO
14:07:48 0.732 1000 OTO
14:00:24 0.721 30 OTO
13:59:43 n 0.721 164 OTO
13:54:15 0.721 2400 OTO
13:54:15 0.7211 2400 OTO
13:53:12 0.721 1200 OTO
13:52:01 0.721 1000 OTO
13:52:01 0.7211 1000 OTO
13:37:27 0.721 600 OTO
13:23:57 0.721 2000 OTO
13:07:47 0.72 1000 OTO
13:03:34 0.72 1200 OTO
13:03:20 0.72 200 OTO
13:01:30 0.72 1200 OTO
12:59:53 0.72 600 OTO
12:55:06 0.72 800 OTO
12:43:05 0.72 1175 OTO
12:34:25 0.72 600 OTO
12:14:19 0.72 800 OTO
12:14:08 0.73 400 OTO
12:11:35 0.73 89 OTO
11:44:18 0.73 100 OTO
11:40:28 0.7365 1000 OTO
11:40:28 0.743 1000 OTO
11:40:28 0.743 1500 OTO
11:40:28 0.7365 1500 OTO
11:34:47 0.73 1000 OTO
11:28:51 0.72 1000 OTO
11:09:22 0.72 2000 OTO
10:45:07 0.73 1000 OTO
10:39:32 0.73 164 OTO
10:20:26 0.735 1100 OTO
10:20:26 0.74 1100 OTO
10:17:42 0.735 641 OTO
10:14:09 0.7399 5000 OTO
10:07:31 0.74 2900 OTO
09:37:59 0.75 6500 OTO
09:37:59 0.75 1000 OTO
09:37:59 0.75 2500 OTO
09:36:38 0.75 200 OTO
09:36:24 0.72 100 OTO
09:36:24 0.72 104 OTO
09:36:24 0.723 750 OTO
09:34:55 0.7498 800 OTO
4kids
(3)
(0)
