(Total Views: 409)
Posted On: 01/22/2018 11:35:04 AM
Post# of 43066
currently re: $PTOI ..
Detailed Quote
TOI
PLASTIC2OIL INC
0.0355Up 0.0014 (4.11 %)AS OF 10:09:02AM ET 01/22/2018
Last Trade 0.0355
Trade Time 10:09:02am ET
Change 0.0014
% Change 4.11%
Bid 0.0355
Bid Size 33991
Ask 0.038
Ask Size 110094
Open 0.0355
Day High 0.0355
Day Low 0.0355
Previous Close
01/18/2018 0.0341
52-Week High
03/03/2017 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
01/18/2018 +3.33%
Volume 16,009
Volume (10 day Average) 84,824
Volume (90 day Average) 69,822
B/A
will update accordingly ..
4kids
10:09:02 0.0355 13992 OTO
09:42:05 0.0355 2017 OTO
Detailed Quote
TOI PLASTIC2OIL INC
0.0355Up 0.0014 (4.11 %)AS OF 10:09:02AM ET 01/22/2018
Last Trade 0.0355
Trade Time 10:09:02am ET
Change 0.0014
% Change 4.11%
Bid 0.0355
Bid Size 33991
Ask 0.038
Ask Size 110094
Open 0.0355
Day High 0.0355
Day Low 0.0355
Previous Close
01/18/2018 0.0341
52-Week High
03/03/2017 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
01/18/2018 +3.33%
Volume 16,009
Volume (10 day Average) 84,824
Volume (90 day Average) 69,822
B/A
CDEL 0.0355 33,991 10:09
NITE 0.034 10,000 01/17
CSTI 0.031 10,000 08:30
CANT 0.029 10,000 08:30
ETRF 0.025 13,889 09:30
VNDM 0.005 10,000 01/19
MAXM 0.0001 10,000 07:35
NITE 0.038 110,094 09:31
ETRF 0.041 50,000 09:30
CDEL 0.045 12,900 10:09
CANT 0.05 10,000 08:30
VNDM 0.051 10,000 01/19
CSTI 0.051 10,000 08:30
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(1)
(0)
