52050 = 47050/5000
yet another side bet won ..
currently one known long's buy
Quote:
01/17/2018 12:56:43 Bought 47050 PTOI @ 0.038
today's trades .. note *mirrored/hidden* trades .. otherwise odds are today's % would be above 80%
12:56:43 0.038 47050 OTO ** long's @ NN's *ask* .. marked
12:54:04 0.036 48500 OTO .. hidden (48500 - 47050 = 1450)
12:50:52 0.0359 900 OTO .. hidden/mirrored
12:50:52 0.036 900 OTO .. hidden
12:35:25 0.036 150 OTO .. hidden
12:28:58 0.03355 2000 OTO .. hidden/mirrored
12:28:58 0.036 2000 OTO .. hidden
11:46:54 0.038 1000 OTO .. @ NN's *ask*
11:40:09 0.03731 5000 OTO .. mirrored/hidden
11:40:08 0.038 5000 OTO .. @ NN's *ask* .. marked
Detailed Quote
TOI PLASTIC2OIL INC
0.038Up 0.005 (15.15 %)AS OF 12:56:43PM ET 01/17/2018
Last Trade 0.038
Trade Time 12:56:43pm ET
Change 0.005
% Change 15.15%
Bid 0.0341
Bid Size 38000
Ask 0.038
Ask Size 112844
Open 0.038
Day High 0.038
Day Low 0.03355
Previous Close
01/16/2018 0.033
52-Week High
03/03/2017 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
01/16/2018 -20.86%
Volume 112,500
Volume (10 day Average) 156,601
Volume (90 day Average) 68,925
my last grab B/A .. may not align with what FIDO shows above ..
NITE 0.034 30,000 13:09
CDEL 0.031 40,000 12:28
CSTI 0.031 10,000 08:30
CANT 0.029 10,000 08:30
ETRF 0.025 13,889 13:36
VNDM 0.005 10,000 01/16
MAXM 0.0001 10,000 07:35
NITE 0.038 112,844 12:56
ETRF 0.041 54,622 12:54
CDEL 0.045 12,900 12:28
CANT 0.05 10,000 08:30
VNDM 0.051 10,000 01/16
CSTI 0.051 10,000 08:30
MAXM 200.00 1 07:35
as always .. sincere thx and appreciation for time stamp input (either side)
4kids
(2)
(0)
