$PTOI trades 11.24.2017 and 11.22.2017

11.22.2017

4 trades .. 1 at NN's bid (adjusts) .. 2 hidden .. .. 1 @ NN's ask NC .. shocking i know

nothing marked ..

900 @ bid long's partial (29100 balance owed)

trades

  15:09:44		0.035	1500	OTO .. @ NN's ask NC 10000 size    

  14:59:10		0.03005	575	OTO .. hidden    

  10:29:31		0.03	900	OTO ** long's partial @ NN's bid .. 30000 adjusts to 29100    

  10:29:31		0.03115	900	OTO .. hidden/mirrored of long's 900 partial

Detailed QuoteTOI @ ask NC NN 10000
PLASTIC2OIL INC
0.035Up 0.0025 (7.69 %)AS OF 3:09:44PM ET 11/22/2017

Last Trade 0.035
Trade Time 3:09:44pm ET

Change 0.0025
% Change 7.69%

Bid 0.03
Bid Size 29100

Ask 0.035
Ask Size 10000

Open 0.03115
Day High 0.035
Day Low 0.03
Previous Close
11/21/2017 0.0325
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
11/21/2017 -27.78%

Volume 3,875
Volume (10 day Average) 44,745
Volume (90 day Average) 48,765

last grab B/A ..

 NITE	0.03	29,100	10:29  

 CANT	0.021	10,000	08:30  

 CSTI	0.02	10,000	08:30  

 CDEL	0.016	13,900	09:30  

 VNDM	0.005	10,000	11/21  

 MAXM	0.0001	10,000	07:35  

 ETRF	U	0	13:29  

   

 NITE	0.035	10,000	11/17  

 CSTI	0.04	10,000	08:30  

 CANT	0.041	10,000	08:30  

 VNDM	0.051	10,000	11/21  

 CDEL	0.056	378,350	09:30  

 ETRF	0.129	96,000	13:29  

 MAXM	200.00	1	07:35

==========================

11.24.2017

20171124|PTOI|10000|0|69662|O 14.35%

known longs' buys @ bid = 39100

trades .. note the 9:30AM start ..
reminder mkt closed early @ 1PM

 12:04:56		0.03	20000	OTO .. @ bid   

 12:04:39		0.03	10000	OTO ** long's @ bid .. imo marked  

 12:04:35		0.03	10000	OTO .. @ bid   

 10:51:21		0.03	29412	OTO ** long's balance 29100 bundled into (offset = 312)  

 09:30:04		0.035	250	OTO .. @ NN's ask NC 10000 size

Detailed QuoteTOI
PLASTIC2OIL INC
0.03Down -0.005 (-14.29 %)AS OF 12:04:56PM ET 11/24/2017

Last Trade 0.03
Trade Time 12:04:56pm ET

Change -0.005
% Change -14.29%

Bid 0.03
Bid Size 30000

Ask 0.035
Ask Size 10000

Open 0.035
Day High 0.035
Day Low 0.03
Previous Close
11/22/2017 0.035
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
11/22/2017 -23.08%

Volume 69,662
Volume (10 day Average) 43,872
Volume (90 day Average) 48,697

last grab B/A ..

 CSTI	0.03	20,000	09:30  

 NITE	0.03	20,000	12:04  

 CANT	0.021	10,000	08:30  

 ETRF	0.02	50,000	12:04  

 CDEL	0.016	13,900	09:30  

 VNDM	0.005	10,000	11/22  

 MAXM	0.0001	10,000	07:35  

   

 NITE	0.035	10,000	11/17  

 CSTI	0.04	10,000	08:30  

 CANT	0.041	10,000	08:30  

 VNDM	0.051	10,000	11/22  

 CDEL	0.056	378,350	09:30  

 ETRF	0.129	96,000	11:56  

 MAXM	200.00	1	07:35