volume .. what volume ???
==============================
11.6.2017 ..
20171106|IPIX|368 62 |0|132788|O
trades ..
15:58:11 0.7096 1400 OTO
15:58:06 0.7023 1000 OTO
15:57:40 0.7096 200 OTO
15:57:00 0.70 3000 OTO
15:56:41 0.7023 1000 OTO
15:51:05 0.695 1500 OTO
15:46:47 0.7023 500 OTO
15:45:37 0.695 1500 OTO
15:44:39 0.70 8183 OTO
15:44:24 0.70 1000 OTO
15:44:22 0.7072 1000 OTO
15:42:48 0.71 500 OTO
15:42:38 0.70 1000 OTO
15:38:21 0.70 1000 OTO
15:38:09 0.70 1000 OTO
15:36:59 0.705 428 OTO
15:35:30 0.71 100 OTO
15:35:11 0.70 1000 OTO
15:35:08 0.71 200 OTO
15:28:41 0.70 305 OTO
15:28:33 0.70 1000 OTO
15:15:50 0.71 200 OTO
15:03:05 0.70 1000 OTO
15:02:18 0.71 500 OTO
15:01:30 0.71 938 OTO
14:56:44 0.71 100 OTO
14:56:32 0.70 1000 OTO
14:51:12 0.70 700 OTO
14:51:05 0.70 1225 OTO
14:48:09 0.71 200 OTO
14:43:50 0.70 2000 OTO
14:43:48 0.70 2000 OTO
14:41:47 0.70 1000 OTO
14:41:08 0.70 2000 OTO
14:36:39 0.71 100 OTO
14:31:49 0.70 2000 OTO
14:31:06 0.71 12 OTO
14:22:10 0.70 1000 OTO
14:20:10 0.71 1200 OTO
14:19:56 0.71 500 OTO
14:18:06 0.70 155 OTO
14:17:57 0.70 845 OTO
14:15:51 0.71 50 OTO
14:13:51 0.705 200 OTO
13:50:38 0.71 100 OTO
13:49:16 0.70 3800 OTO
13:42:09 0.70 1300 OTO
13:38:03 0.72 200 OTO
13:29:13 0.70 2000 OTO
13:24:47 0.70 1000 OTO
13:24:36 0.72 200 OTO
13:21:34 0.70 100 OTO
13:18:50 0.72 300 OTO
13:09:06 0.70 2000 OTO
12:57:17 0.70 1000 OTO
12:57:07 0.70 191 OTO
12:52:24 0.705 1200 OTO
12:51:35 0.7025 1500 OTO
12:51:35 0.705 1500 OTO
12:43:44 0.70 1000 OTO
12:40:31 0.7065 1000 OTO
12:40:31 0.71 1500 OTO
12:36:35 0.7125 300 OTO
12:34:56 0.72 200 OTO
12:31:33 0.703 1200 OTO
12:21:04 0.72 252 OTO
12:17:00 0.703 1800 OTO
12:02:58 0.72 300 OTO
12:01:38 0.703 1400 OTO
11:57:50 0.703 2000 OTO
11:52:37 0.703 1600 OTO
11:11:36 0.715 1000 OTO
10:50:02 0.72 2200 OTO
10:50:00 0.72 1200 OTO
10:46:08 0.72 200 OTO
10:43:14 0.715 3700 OTO
10:40:58 0.715 1000 OTO
10:40:58 0.7148 1000 OTO
10:38:47 0.7149 1000 OTO
10:33:13 0.71 1000 OTO
10:33:06 0.71 2800 OTO
10:32:28 0.71 500 OTO
10:30:09 0.70 1900 OTO
10:28:47 0.7015 145 OTO
10:24:22 0.71 750 OTO
10:14:36 0.71 2000 OTO
10:12:16 0.693 600 OTO
10:06:54 0.71 300 OTO
10:05:51 0.7015 150 OTO
10:03:49 0.71 500 OTO
10:01:48 0.70 4400 OTO
09:59:59 0.6901 2000 OTO
09:52:47 0.71 200 OTO
09:45:58 0.6901 1200 OTO
09:43:02 0.71 100 OTO
09:42:54 0.705 2000 OTO
09:42:40 0.705 1000 OTO
09:42:40 0.71 300 OTO
09:42:17 0.705 1000 OTO
09:41:30 0.705 1000 OTO
09:39:10 0.69 1000 OTO
09:37:15 0.70 2150 OTO
09:37:13 0.70 2000 OTO
09:37:11 0.71 800 OTO
09:36:05 0.70 2000 OTO
09:33:49 0.725 1000 OTO
09:33:49 0.725 1000 OTO
09:33:01 0.725 200 OTO
09:32:36 0.70 800 OTO
09:30:49 0.70 1000 OTO
09:30:17 0.73 200 OTO
09:30:17 0.71 200 OTO
09:30:17 0.73 4800 OTO
09:30:17 0.71 4800 OTO
09:30:05 0.71 1000 OTO
09:30:02 0.78 9 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.7096Down -0.0104 (-1.44 %)AS OF 3:58:11PM ET 11/06/2017
Last Trade 0.7096
Trade Time 3:58:11pm ET
Change -0.0104
% Change -1.44%
Bid 0.695
Bid Size 1000
Ask 0.7096
Ask Size 3679
Open 0.71
Day High 0.73
Day Low 0.69
Previous Close
11/03/2017 0.72
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
11/03/2017 -33.94%
Volume 132,788
Volume (10 day Average) 200,923
Volume (90 day Average) 171,109
last grab B/A .. may not align with what Fido shows above
NITE 0.695 1,864 15:57
ETRF 0.693 1,000 15:56
LAFC 0.6901 1,000 09:40
CDEL 0.6804 7,000 15:57
PUMA 0.65 1,000 15:28
VERT 0.65 1,000 15:38
CANT 0.64 1,000 08:30
CSTI 0.64 1,000 08:30
STXG 0.60 1,000 10/05
VNDM 0.55 1,000 11/03
MAXM 0.0001 10,000 07:35
CDEL 0.7096 3,679 15:57
CSTI 0.7098 1,000 15:46
NITE 0.71 1,000 15:44
VERT 0.76 1,000 15:42
CANT 0.79 1,000 08:30
ETRF 0.85 1,300 15:42
LAFC 0.9438 1,000 10/31
PUMA 0.9438 1,000 15:28
VNDM 1.20 100 11/03
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
===============================
11.7.2017 ..
20171107|IPIX|468 22 |0|92542|O
trades ..
15:59:58 0.695 628 OTO
15:59:47 0.70 200 OTO
15:59:29 0.69 1000 OTO
15:58:15 0.695 750 OTO
15:57:14 0.70 200 OTO
15:55:52 0.69 900 OTO
15:54:40 0.70 1000 OTO
15:50:11 0.70 1500 OTO
15:48:25 0.70 655 OTO
15:45:00 0.70 938 OTO
15:33:41 0.70 200 OTO
15:33:05 0.69 900 OTO
15:32:37 0.69 500 OTO
15:32:37 0.695 1000 OTO
15:32:20 0.692 1100 OTO
15:28:01 0.69 1400 OTO
15:27:59 0.69 3600 OTO
15:27:57 0.69 2500 OTO
15:25:34 0.70 1500 OTO
15:16:25 0.6925 1500 OTO
15:15:55 0.693 500 OTO
15:12:49 0.70 100 OTO
15:07:34 0.6963 600 OTO
14:41:28 0.7049 200 OTO
14:38:46 0.6975 2000 OTO
14:10:19 0.6925 1000 OTO
12:47:34 0.7095 100 OTO
12:45:45 0.6925 200 OTO
12:43:54 0.7009 200 OTO
12:39:57 0.6925 200 OTO
12:33:34 0.6925 2500 OTO
12:28:12 0.7095 100 OTO
12:26:36 0.69 100 OTO
12:26:27 0.69 1400 OTO
12:24:17 0.705 200 OTO
12:21:31 0.6965 636 OTO
12:10:38 0.6965 200 OTO
12:04:49 0.69 3884 OTO
12:03:39 0.69 5725 OTO
12:03:39 0.69 391 OTO
11:59:15 0.705 200 OTO
11:58:49 0.69 4000 OTO
11:57:20 0.705 10 OTO
11:55:08 0.69 1000 OTO
11:54:51 0.705 100 OTO
11:52:51 0.69 1100 OTO
11:50:28 0.69 1000 OTO
11:36:18 0.705 675 OTO
11:32:48 0.705 200 OTO
11:28:12 0.688 2200 OTO
11:21:51 0.69 12000 OTO
11:02:04 0.705 100 OTO
10:49:53 0.69 1000 OTO
10:49:53 0.69 1000 OTO
10:45:52 0.69 200 OTO
10:45:52 0.69 2000 OTO
10:45:52 0.69 3000 OTO
10:41:28 0.69 1200 OTO
10:22:48 0.6804 1000 OTO
10:22:38 0.69 1000 OTO
10:10:38 0.69 12000 OTO
10:09:22 0.691 2000 OTO
10:07:42 0.705 100 OTO
10:05:51 0.693 800 OTO
10:05:51 0.693 1000 OTO
10:04:05 0.705 100 OTO
10:00:10 0.695 1000 OTO
09:30:01 0.7098 350 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.695Down -0.0146 (-2.06 %)AS OF 3:59:58PM ET 11/07/2017
Last Trade 0.695
Trade Time 3:59:58pm ET
Change -0.0146
% Change -2.06%
Bid 0.69
Bid Size 2616
Ask 0.70
Ask Size 1000
Open 0.7098
Day High 0.7098
Day Low 0.6804
Previous Close
11/06/2017 0.7096
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
11/06/2017 -36.07%
Volume 92,542
Volume (10 day Average) 203,251
Volume (90 day Average) 168,610
last grab B/A .. may not align with what FIdo shows above
CSTI 0.69 2,616 15:33
ETRF 0.688 2,000 15:59
CDEL 0.685 5,800 15:54
NITE 0.6804 6,000 15:28
LAFC 0.651 1,000 09:30
VERT 0.65 1,000 11/06
PUMA 0.65 1,000 08:10
CANT 0.64 1,000 08:30
STXG 0.60 1,000 10/05
VNDM 0.55 1,000 11/06
MAXM 0.0001 10,000 07:35
NITE 0.70 2,000 15:10
CDEL 0.70 1,057 15:54
CSTI 0.7098 1,000 08:30
CANT 0.71 10,000 11:30
ETRF 0.75 10,200 14:25
VERT 0.76 1,000 11/06
LAFC 0.9438 1,000 10/31
PUMA 0.9438 1,000 08:10
VNDM 1.20 100 11/06
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
===============================
11.8.2017 ..
20171108|IPIX|1208 20 |0|285800|O
trades ..
15:59:09 0.72 938 OTO
15:48:04 0.72 643 OTO
15:44:58 0.72 100 OTO
15:41:31 0.72 300 OTO
15:20:20 0.72 5000 OTO
15:20:17 0.73 2000 OTO
15:20:11 0.732 500 OTO
15:18:45 0.74 200 OTO
15:18:26 0.73 1000 OTO
15:15:03 0.74 100 OTO
15:14:14 0.73 5000 OTO
15:12:24 0.745 300 OTO
15:12:02 0.73 1000 OTO
15:11:57 0.73 1000 OTO
15:11:14 0.73 1400 OTO
15:11:13 0.73 2600 OTO
15:11:06 0.725 787 OTO
15:10:39 0.725 1000 OTO
15:09:50 0.725 100 OTO
15:09:32 0.70 2400 OTO
15:09:22 0.725 300 OTO
15:08:08 0.70 600 OTO
15:05:52 0.725 200 OTO
15:04:09 0.71 9213 OTO
15:04:09 0.71 787 OTO
15:03:33 0.70 326 OTO
15:03:02 0.72 5760 OTO
15:02:52 0.72 4300 OTO
15:02:12 0.72 6200 OTO
15:01:42 0.72 1500 OTO
15:00:33 0.715 1400 OTO
14:59:37 0.715 200 OTO
14:58:01 0.71 1700 OTO
14:56:26 0.705 1000 OTO
14:56:25 0.71 1000 OTO
14:56:17 0.71 3500 OTO
14:52:00 0.71 100 OTO
14:51:13 0.70 100 OTO
14:51:05 0.70 1500 OTO
14:48:11 0.70 1000 OTO
14:48:11 0.70 200 OTO
14:47:33 0.71 1000 OTO
14:46:45 0.70 1000 OTO
14:43:58 0.71 364 OTO
14:43:04 0.70 500 OTO
14:35:53 0.71 200 OTO
14:35:29 0.70 1000 OTO
14:35:29 0.70 1000 OTO
14:35:29 0.70 1000 OTO
14:34:48 0.71 150 OTO
14:32:13 0.71 1000 OTO
14:31:57 0.71 2800 OTO
14:31:54 0.70 1000 OTO
14:31:35 0.70 3400 OTO
14:31:34 0.70 1000 OTO
14:31:29 0.697 2779 OTO
14:31:24 0.69 1000 OTO
14:31:02 0.69 90 OTO
14:30:47 0.69 2500 OTO
14:30:44 0.68 18000 OTO
14:29:30 0.675 220 OTO
14:16:16 0.68 200 OTO
14:13:44 0.67 76 OTO
14:13:44 0.67 3600 OTO
14:13:36 0.67 1324 OTO
14:13:25 0.67 5000 OTO
14:13:25 0.6775 7439 OTO
13:48:41 0.6775 588 OTO
13:44:22 0.67 1000 OTO
13:44:11 0.67 1000 OTO
13:44:05 0.67 500 OTO
13:43:50 0.67 2000 OTO
13:43:29 0.675 100 OTO
13:41:38 0.6775 200 OTO
13:31:45 0.6775 5000 OTO
13:28:11 0.6775 2000 OTO
13:25:08 0.6775 1000 OTO
13:23:36 0.6775 250 OTO
13:22:08 0.675 4000 OTO
13:22:01 0.675 1000 OTO
13:22:01 0.675 3900 OTO
13:07:39 0.6775 500 OTO
13:06:33 0.675 200 OTO
13:05:29 0.6775 628 OTO
13:04:30 0.6775 6345 OTO
12:56:47 0.6775 2000 OTO
12:43:12 0.6775 2000 OTO
12:40:39 0.675 5900 OTO
12:08:43 0.68 500 OTO
12:08:11 0.675 4650 OTO
12:08:00 0.68 865 OTO
12:07:59 0.68 2000 OTO
12:07:57 0.685 100 OTO
12:07:52 0.68 2000 OTO
12:07:52 0.68 1250 OTO
12:07:51 0.6804 1000 OTO
12:07:31 0.6852 200 OTO
12:07:23 0.6804 1000 OTO
12:07:17 0.6804 3660 OTO
12:07:02 0.6805 10000 OTO
12:07:02 0.685 2000 OTO
12:05:06 0.697 84 OTO
12:04:56 0.696 216 OTO
12:04:02 0.685 180 OTO
12:04:02 0.685 1720 OTO
12:02:02 0.69 2500 OTO
11:59:39 0.695 1784 OTO
11:59:14 0.6968 1393 OTO
11:56:52 0.695 400 OTO
11:50:39 0.695 516 OTO
11:50:39 0.695 535 OTO
11:50:39 0.695 1700 OTO
11:41:08 0.695 465 OTO
11:38:26 0.695 300 OTO
11:16:53 0.69 1500 OTO
11:15:29 0.69 1300 OTO
11:07:29 0.69 1100 OTO
10:56:47 0.695 200 OTO
10:55:57 0.69 2000 OTO
10:55:56 0.69 1500 OTO
10:50:39 0.695 100 OTO
10:48:02 0.6805 7400 OTO
10:38:43 0.695 1500 OTO
10:38:29 0.695 3000 OTO
10:37:13 0.695 100 OTO
10:36:30 0.6804 3200 OTO
10:30:57 0.695 200 OTO
10:29:51 0.685 1000 OTO
10:23:37 0.685 1000 OTO
10:20:38 0.6804 1600 OTO
10:20:33 0.685 1400 OTO
10:19:44 0.6804 4100 OTO
10:19:39 0.6804 3000 OTO
10:19:24 0.6804 2500 OTO
10:19:24 0.6805 1000 OTO
10:19:18 0.6899 1000 OTO
10:17:52 0.6805 1500 OTO
10:17:52 0.6805 1000 OTO
10:14:28 0.69 1400 OTO
10:12:22 0.6899 1000 OTO
10:12:21 0.69 1000 OTO
10:11:56 0.69 1600 OTO
10:10:40 0.69 100 OTO
10:06:45 0.6908 500 OTO
10:04:20 0.685 3000 OTO
09:54:03 0.697 300 OTO
09:51:15 0.697 900 OTO
09:45:29 0.698 200 OTO
09:45:22 0.6804 1606 OTO
09:45:19 0.685 5000 OTO
09:45:18 0.69 1000 OTO
09:45:13 0.69 2200 OTO
09:45:11 0.69 120 OTO
09:44:48 0.69 194 OTO
09:44:36 0.695 1049 OTO
09:43:09 0.691 1000 OTO
09:42:52 0.69 6300 OTO
09:42:06 0.698 500 OTO
09:34:09 0.69 1106 OTO
09:34:09 0.695 500 OTO
09:33:33 0.70 4000 OTO
09:33:32 0.6969 1000 OTO
09:30:14 0.695 2000 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.72Up 0.025 (3.60 %)AS OF 3:59:09PM ET 11/08/2017
Last Trade 0.72
Trade Time 3:59:09pm ET
Change 0.025
% Change 3.60%
Bid 0.705
Bid Size 1000
Ask 0.72
Ask Size 8500
Open 0.695
Day High 0.745
Day Low 0.67
Previous Close
11/07/2017 0.695
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
11/07/2017 -39.04%
Volume 285,800
Volume (10 day Average) 191,582
Volume (90 day Average) 168,366
last grab B/A .. may not align with what Fido shows above
ETRF 0.705 2,500 15:58
VERT 0.705 1,000 15:10
CDEL 0.705 1,000 15:21
NITE 0.70 1,000 15:09
CSTI 0.67 1,000 12:07
LAFC 0.651 1,000 09:30
PUMA 0.65 1,000 08:10
CANT 0.64 1,000 08:30
STXG 0.60 1,000 10/05
VNDM 0.55 1,000 11/07
MAXM 0.0001 10,000 07:35
CANT 0.72 7,500 15:20
NITE 0.72 7,062 15:59
ETRF 0.75 12,200 15:48
CSTI 0.75 1,000 15:12
CDEL 0.7575 4,500 15:21
VERT 0.79 1,000 15:12
LAFC 0.8469 1,000 14:13
PUMA 0.9438 1,000 08:10
VNDM 1.20 100 11/07
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
===================================
11.9.2017 ..
20171109|IPIX|1411 47 |0|266874|O
trades ..
15:59:56 0.725 200 OTO
15:59:27 0.72 1000 OTO
15:59:03 0.725 500 OTO
15:58:48 0.72 1000 OTO
15:57:24 0.72 500 OTO
15:54:22 0.72 100 OTO
15:53:20 0.71 1000 OTO
15:52:02 0.72 500 OTO
15:49:09 0.72 100 OTO
15:48:53 0.70 5214 OTO
15:48:52 0.70 5185 OTO
15:47:53 0.72 100 OTO
15:46:26 0.71 100 OTO
15:42:02 0.72 500 OTO
15:41:39 0.71 2460 OTO
15:38:57 0.72 436 OTO
15:38:48 0.72 230 OTO
15:26:33 0.72 3300 OTO
14:53:10 0.74 300 OTO
14:26:44 0.74 100 OTO
14:25:15 0.722 1000 OTO
14:18:29 0.74 100 OTO
14:16:21 0.715 500 OTO
14:12:01 0.7175 150 OTO
13:41:32 0.74 200 OTO
13:39:54 0.72 770 OTO
13:38:13 0.74 100 OTO
13:37:57 0.715 700 OTO
13:02:08 0.74 100 OTO
12:47:32 0.735 700 OTO
12:37:36 0.74 100 OTO
12:36:43 0.71 2000 OTO
12:36:19 0.71 2000 OTO
12:26:15 0.74 308 OTO
12:25:56 0.74 1000 OTO
12:25:54 0.74 107676 OTO .. block trade
12:22:30 0.7409 1000 OTO
12:22:30 0.746 253 OTO
12:22:30 0.746 1000 OTO
12:20:13 0.746 1000 OTO
12:20:13 0.742 1000 OTO
12:17:25 0.75 100 OTO
11:57:14 0.745 1000 OTO
11:42:36 0.745 1800 OTO
11:29:17 0.75 200 OTO
11:15:32 0.745 300 OTO
10:55:14 0.75 1000 OTO
10:55:05 0.76 500 OTO
10:53:46 0.755 250 OTO
10:53:46 0.75 100 OTO
10:53:17 0.76 1000 OTO
10:50:58 0.76 500 OTO
10:49:23 0.745 2000 OTO
10:42:27 0.75 1000 OTO
10:42:26 0.746 1000 OTO
10:38:47 0.744 1000 OTO
10:31:59 0.746 735 OTO
10:31:52 0.7456 100 OTO
10:31:21 0.742 1000 OTO
10:29:33 0.742 1000 OTO
10:28:37 0.75 12000 OTO
10:28:33 0.75 5000 OTO
10:28:30 0.745 1000 OTO
10:14:44 0.745 1800 OTO
10:11:33 0.7409 2000 OTO
10:06:35 0.741 1000 OTO
10:06:35 0.7411 1000 OTO
10:06:07 0.742 950 OTO
09:54:23 0.741 1000 OTO
09:49:22 0.741 1000 OTO
09:44:24 0.75 1000 OTO
09:44:15 0.75 1100 OTO
09:43:59 0.75 100 OTO
09:43:30 0.75 1000 OTO
09:43:04 0.75 100 OTO
09:42:31 0.75 900 OTO
09:42:19 0.75 100 OTO
09:42:04 0.7411 1000 OTO
09:42:04 0.7411 6000 OTO
09:42:04 0.741 6000 OTO
09:38:42 0.7455 500 OTO
09:37:52 0.741 2300 OTO
09:37:52 0.741 4100 OTO
09:37:50 0.741 6500 OTO
09:37:43 0.741 6500 OTO
09:37:04 0.75 2000 OTO
09:37:01 0.75 3800 OTO
09:36:47 0.75 1000 OTO
09:36:42 0.75 100 OTO
09:36:39 0.751 500 OTO
09:36:37 0.75 1000 OTO
09:36:24 0.75 1000 OTO
09:36:22 0.7501 2000 OTO
09:36:13 0.7521 500 OTO
09:36:12 0.7501 100 OTO
09:35:47 0.7521 500 OTO
09:35:42 0.7501 100 OTO
09:35:35 0.752 500 OTO
09:35:33 0.752 1000 OTO
09:35:21 0.7536 500 OTO
09:35:12 0.752 100 OTO
09:34:43 0.7501 2700 OTO
09:34:42 0.7501 2000 OTO
09:34:42 0.7501 100 OTO
09:34:36 0.7551 1000 OTO
09:34:21 0.76 1000 OTO
09:34:12 0.76 100 OTO
09:33:47 0.76 1000 OTO
09:33:29 0.7625 2000 OTO
09:33:18 0.75 1000 OTO
09:33:03 0.745 1657 OTO
09:32:56 0.75 100 OTO
09:32:55 0.75 1000 OTO
09:32:46 0.75 1500 OTO
09:32:40 0.75 1000 OTO
09:32:40 0.75 10200 OTO
09:32:12 0.74 2800 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.725Up 0.005 (0.69 %)AS OF 3:59:56PM ET 11/09/2017
Last Trade 0.725
Trade Time 3:59:56pm ET
Change 0.005
% Change 0.69%
Bid 0.71
Bid Size 1000
Ask 0.725
Ask Size 1000
Open 0.74
Day High 0.7625
Day Low 0.70
Previous Close
11/08/2017 0.72
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
11/08/2017 -36.29%
Volume 266,874
Volume (10 day Average) 207,011
Volume (90 day Average) 169,874
last grab .. B/A .. may not align with what Fido shows above
CSTI 0.70 1,000 12:22
VERT 0.70 1,000 15:48
NITE 0.68 1,000 15:48
PUMA 0.651 1,150 09:30
LAFC 0.651 1,000 09:30
ETRF 0.64 1,554 13:39
CANT 0.64 1,000 08:30
STXG 0.60 1,000 10/05
CDEL 0.57 1,034 15:48
VNDM 0.55 1,000 11/08
MAXM 0.0001 10,000 07:35
ETRF 0.72 1,500 15:52
CDEL 0.73 1,500 15:48
NITE 0.74 1,000 14:27
VERT 0.74 1,000 15:48
CSTI 0.77 1,000 09:33
LAFC 0.9325 1,000 10:29
PUMA 0.9438 1,000 08:10
CANT 1.01 100 10:28
VNDM 1.20 100 11/08
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
============================
11.10.2017 ..
20171110|IPIX|100 70 |0|128548|O
trades ..
15:59:54 0.705 600 OTO
15:59:36 0.705 1400 OTO
15:56:11 0.705 300 OTO
14:58:34 0.705 100 OTO
13:47:29 0.705 500 OTO
13:41:41 0.6975 50 OTO
13:41:40 0.68 50 OTO
13:41:30 0.6975 3400 OTO
13:41:30 0.68 3400 OTO
13:41:29 0.6975 1450 OTO
13:41:29 0.69 1450 OTO
13:40:01 0.70 100 OTO
13:39:58 0.70 3900 OTO
13:39:53 0.699 100 OTO
13:17:50 0.705 2000 OTO
13:14:47 0.6975 3000 OTO
13:14:47 0.69 3000 OTO
13:14:46 0.69 2000 OTO
13:12:56 0.69 1000 OTO
12:32:40 0.70 1000 OTO
12:32:32 0.70 1000 OTO
12:32:19 0.70 1000 OTO
12:32:16 0.695 1000 OTO
12:31:39 0.6925 1000 OTO
12:30:40 0.6947 100 OTO
11:39:01 0.6949 100 OTO
11:38:40 0.6875 5000 OTO
11:38:40 0.68 5000 OTO
11:38:03 0.69 500 OTO
11:37:44 0.689 4000 OTO
11:37:43 0.6825 1000 OTO
11:37:33 0.685 540 OTO
11:36:56 0.69 100 OTO
11:34:13 0.6949 200 OTO
11:31:02 0.6825 100 OTO
11:30:08 0.69 800 OTO
11:22:47 0.6875 6500 OTO
11:22:46 0.675 1000 OTO
11:22:46 0.6875 1000 OTO
11:21:33 0.68 900 OTO
11:21:16 0.6795 100 OTO
11:18:07 0.675 880 OTO
11:17:37 0.675 3000 OTO
11:16:17 0.69 720 OTO
11:15:53 0.69 6500 OTO
10:43:42 0.6875 3 OTO
10:42:44 0.69 1000 OTO
10:42:34 0.68 2000 OTO
10:38:02 0.69 1000 OTO
10:37:37 0.675 4900 OTO
10:37:37 0.675 2000 OTO
10:37:31 0.675 2000 OTO
10:35:23 0.6825 500 OTO
10:35:23 0.69 1000 OTO
10:35:10 0.68 2500 OTO
10:35:01 0.69 1000 OTO
10:34:56 0.675 2505 OTO
10:34:50 0.69 1000 OTO
10:34:46 0.685 3000 OTO
10:34:29 0.695 1000 OTO
10:14:53 0.71 300 OTO
10:14:12 0.70 1000 OTO
10:03:23 0.71 1000 OTO
10:02:29 0.72 200 OTO
09:59:04 0.70 7154 OTO
09:58:29 0.72 100 OTO
09:57:40 0.70 7000 OTO
09:56:53 0.72 200 OTO
09:56:52 0.72 100 OTO
09:56:26 0.70 1000 OTO
09:56:22 0.70 426 OTO
09:56:20 0.70 1320 OTO
09:55:56 0.70 100 OTO
09:34:39 0.70 300 OTO
09:32:51 0.70 2000 OTO
09:30:47 0.70 100 OTO
09:30:04 0.67 10000 OTO
09:28:30 0.67 1000 OTO .. t trade
09:27:38 0.68 1000 OTO .. t trade
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.705Down -0.02 (-2.76 %)AS OF 3:59:54PM ET 11/10/2017
Last Trade 0.705
Trade Time 3:59:54pm ET
Change -0.02
% Change -2.76%
Bid 0.68
Bid Size 1000
Ask 0.705
Ask Size 1000
Open 0.67
Day High 0.72
Day Low 0.67
Previous Close
11/09/2017 0.725
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
11/09/2017 -42.00%
Volume 130,548
Volume (10 day Average) 206,475
Volume (90 day Average) 168,762
last grab B/A .. may not align with what Fido shows above
NITE 0.68 12,000 14:43
ETRF 0.68 6,550 13:41
CDEL 0.6725 4,000 14:35
CANT 0.67 1,000 12:32
PUMA 0.651 1,150 09:30
LAFC 0.651 1,000 09:30
STXG 0.60 1,000 10/05
VERT 0.60 1,000 11:17
VNDM 0.55 1,000 11/09
CSTI 0.44 2,500 10:45
MAXM 0.0001 10,000 07:35
CANT 0.705 1,000 12:32
NITE 0.72 2,000 09:37
LAFC 0.7275 1,225 09:30
CDEL 0.74 1,210 14:35
ETRF 0.74 1,199 15:59
VERT 0.74 1,000 11:18
CSTI 0.77 1,000 10:45
PUMA 0.9438 1,000 08:10
VNDM 1.20 100 11/09
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
=================================
this coming week .. i'm watching *trades and volume* specific to Monday
and Tuesday (Tuesday would be settlement) for the 11.15.17 cut off date
for next report due out (legal) AH's on Monday November 27th
re: volume avgs .. note *maintenance* comes at a cost specific to what NR has to *mark*
volume avgs a week ago Friday to this Friday
prior .. (link back)
IPIX Volume 215,113
Volume (10 day Average) 190,317
Volume (90 day Average) 173,187
and current ..
IPIX Volume 130,548
Volume (10 day Average) 206,475
Volume (90 day Average) 168,762
most recent legal out AH's this past week on November 9th
10/31/2017 Innovation Pharma IPIX 1,274,605 1,227,218 47,387 3.86 361,557 3.53
Quote:
watch to see how that 1.2 M ~ is *handled*
note NRs' *maintenance* on that 1.2M ~
http://www.finra.org/industry/short-interest/...-due-dates
re: MM Monthly ..
imo *wash trading* for the Month of September 2017 is pretty clear ..
and split @ approx 33% per *entity*
http://otce.finra.org/MonthlyShareVolume
NITE did 33 .7%
ETRF solo did 25.19%
CDEL and VERT combined did 33 .5%
IPIX's October 2017 's Volume .. increased from September's volume .. but note the 33% *reported* by the PRIMARY ..
Innovation Pharma 3,856,915 2,395,379 50,345,114 NITE VIRTU AMERICAS LLC 1,304,156 1 33.81%
$IPIX's volume by month in 2017 .. ** note CTIX pre
IPIX .. the visual is beyond telling specific to relentless compression being
done (on) for the most part .. decreasing volume visibly noticeable since January
it's a tell imo .. because if NR was successful in actually parting *shares* from investors
*volume* would be significantly *increasing* .. tapes of trades wouldn't show mirrored/hidden trades
and *imo* we wouldn't see the very visible wash trading totals reflected below
OCT 2017 .. 3 ,856,915
SEP 2017 .. 2,395,379
AUG 2017 .. 3 ,276,355
JUL 2017 .. 4 ,896,207
JUN 2017 .. 6 ,863,055 **
MAY 2017 .. 5 ,182,012 **
APR 2017 .. 6 ,320,318
MAR 2017 .. 4 ,600,338
FEB 2017 .. 5 ,246,998
JAN 2017 .. 7,707,537
also upcoming >> the 52 week high being *reset* lower effective 3rd week of November 2017
this is also telling because (this is from memory so i may be off a smidge but
IPIX was *taken below $1.00 earlier this year .. think it was early in Feb 2017
lastly (for this week anyway) .. note what NR/SROs had to *mark* in October 2017
i will begin to post out the November data with next week's weekly tape of trades
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Oct 31 NA NA NA 158,758 34,408 21.67%
Oct 30 NA NA NA 189,350 57,114 30.16%
Oct 27 NA NA NA 435,785 200,224 45.95%
Oct 26 NA NA NA 272,236 85,342 31.35%
Oct 25 NA NA NA 131,511 31,634 24.05%
Oct 24 NA NA NA 209,223 71,869 34.35%
Oct 23 NA NA NA 109,517 31,575 28.83%
Oct 20 NA NA NA 109,050 35,832 32.86%
Oct 19 NA NA NA 168,084 30,177 17.95%
Oct 18 NA NA NA 161,293 52,063 32.28%
Oct 17 NA NA NA 113,954 17,405 15.27%
Oct 16 NA NA NA 113,405 42,873 37.81%
Oct 13 NA NA NA 147,091 36,628 24.90%
Oct 12 NA NA NA 108,198 34,339 31.74%
Oct 11 NA NA NA 203,173 61,637 30.34%
Oct 10 NA NA NA 99,846 24,851 24.89%
Oct 09 NA NA NA 126,962 27,277 21.48%
Oct 06 NA NA NA 155,170 29,556 19.05%
Oct 05 NA NA NA 108,468 26,019 23.99%
Oct 04 NA NA NA 177,684 57,002 32.08%
Oct 03 NA NA NA 153,958 46,742 30.36%
Oct 02 NA NA NA 393,999 149,214 37.87%
as a comparison .. here is September 2017 's data
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Sep 29 NA NA NA 122,585 9,706 7.92%
Sep 28 NA NA NA 93,123 20,433 21.94%
Sep 27 NA NA NA 195,084 49,544 25.40%
Sep 26 NA NA NA 249,690 92,543 37.06%
Sep 25 NA NA NA 212,866 24,000 11.27%
Sep 22 NA NA NA 100,537 25,700 25.56%
Sep 21 NA NA NA 77,561 12,250 15.79%
Sep 20 NA NA NA 78,683 32,251 40.99%
Sep 19 NA NA NA 69,895 9,350 13.38%
Sep 18 NA NA NA 111,219 39,985 35.95%
Sep 15 NA NA NA 223,443 50,005 22.38%
Sep 14 NA NA NA 135,818 59,017 43.45%
Sep 13 NA NA NA 57,213 21,660 37.86%
Sep 12 NA NA NA 46,758 15,773 33.73%
Sep 11 NA NA NA 59,998 26,699 44.50%
Sep 08 NA NA NA 104,725 27,038 25.82%
Sep 07 NA NA NA 80,594 40,806 50.63%
Sep 06 NA NA NA 38,439 9,712 25.27%
Sep 05 NA NA NA 162,693 15,073 9.26%
Sep 01 NA NA NA 171,855 82,684 48.11%
best to all actual Innovation Pharma investors ..
4kids
(4)
(0)
