Posted On: 01/11/2013 6:13:12 PM
Post# of 17885
Ientertainment Network Inc (IENT)
0.2499 +0.0549 (+28.15%) 3:27P EST (OTHER OTC)
Detailed Quote as of Friday, Jan 11th, 2013
| Date | Open | High | Low | Last | Change | % Change | Volume |
| 01/11/13 | 0.1900 | 0.2500 | 0.1403 | 0.2499 | +0.0549 | +28.15% | 40,273 |
| 01/10/13 | 0.1300 | 0.3000 | 0.1300 | 0.1950 | +0.0550 | +39.29% | 53,300 |
| 01/09/13 | 0.0997 | 0.1400 | 0.0720 | 0.1400 | +0.0401 | +40.14% | 183,700 |
| 01/08/13 | 0.0751 | 0.0999 | 0.0751 | 0.0999 | -0.0149 | -12.98% | 22,000 |
| 01/07/13 | 0.1137 | 0.1180 | 0.0931 | 0.1148 | -0.0052 | -4.33% | 30,400 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- |
| 5-Day | 0.3000 on 01/10/13 | 0.0720 on 01/09/13 | +108.25% since 01/04/13 |
| 1-Month | 0.3000 on 01/10/13 | 0.0450 on 12/26/12 | +256.49% since 12/11/12 |
| 3-Month | 0.3000 on 01/10/13 | 0.0005 on 11/01/12 | +8.00% since 10/10/12 |
| 6-Month | 0.3000 on 01/10/13 | 0.0005 on 11/01/12 | +3.00% since 07/03/12 |
| 12-Month | 0.3000 on 01/10/13 | 0.0005 on 11/01/12 | +3.00% since 01/09/12 |
| Year to Date | 0.3000 on 01/10/13 | 0.0600 on 01/02/13 | +213.16% since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From |
| 5-Day | 3 times | -16.70% | 3 times | +247.08% |
| 1-Month | 4 times | -16.70% | 5 times | +455.33% |
| 3-Month | 7 times | -16.70% | 5 times | +49,880.00% |
| 6-Month | 11 times | -16.70% | 20 times | +49,880.00% |
| 12-Month | 6 times | -16.70% | 13 times | +49,880.00% |
| Year to Date | 4 times | -16.70% | 1 time | +316.50% |
(0)
(0)
