20171110|PTOI|117600|0|160807|O 73.13%
117600 = 40000/20000/43000/13600/1000

i wonder if today was really worth it ..

currently known buy = 40000
one long's 40k block bought @ the then bid (032) just after noon ..
which looks to have been *reset* lower (with a 3k add) both of which imo were marked

paraphrasing long here .. but they wanted me to pass along they have another
60000 en route on bid .. that they would like filled over the coming week/s ..

we'll see what comes to pass

trades .. note first trade's time stamp

14:51:07		0.035	2857	OTO 

12:41:27		0.035	1000	OTO .. @ UC ask .. imo marked 

12:10:08		0.023	400	OTO 

12:10:08		0.023	13600	OTO .. imo marked .. split fill? (13600 + 400 = 14000)  

12:10:03		0.025	43000	OTO .. 40000 + 3000 = 43000 ... imo marked 

12:09:53		0.028	10000	OTO 

12:09:26		0.028	10000	OTO .. @ bid  

12:09:23		0.03	10000	OTO 

12:09:21		0.03	20000	OTO .. @ bid .. imo marked  

12:09:20		0.032	40000	OTO  ** long's @ bid (relo/s bid) .. imo marked 

11:26:40		0.04	2500	OTO .. @ ask (NN) 

11:23:30		0.032	200	OTO .. bypasses long's 40000 at bid  

10:45:36		0.04	6000	OTO .. @ ask (NN)  

09:30:05		0.04	1250	OTO .. @ ask (NN)

Detailed QuoteTOI
PLASTIC2OIL INC
0.035Down -0.005 (-12.50 %)AS OF 2:51:07PM ET 11/10/2017

Last Trade 0.035
Trade Time 2:51:07pm ET

Change -0.005
% Change -12.50%

Open 0.04
Day High 0.04
Day Low 0.023
Previous Close
11/09/2017 0.04
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
11/09/2017 -20.00%

Volume 160,807
Volume (10 day Average) 38,059
Volume (90 day Average) 45,796

last grab B/A ..

CDEL	0.023	34,000	12:49 

NITE	0.023	10,000	12:10 

ETRF	0.02	25,000	12:09 

CSTI	0.02	10,000	12:09 

VNDM	0.005	10,000	11/09 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

 

 

NITE	0.035	10,000	12:09 

CSTI	0.04	10,000	08:30 

CDEL	0.041	50,000	12:49 

VNDM	0.051	10,000	11/09 

ETRF	0.129	96,000	10:58 

CANT	0.292	2,500	08:30 

MAXM	200.00	1	07:35

B/A just b4 *volume* ..

NITE	0.032	40,000	11:25 

ETRF	0.03	20,000	10:58 

CSTI	0.028	10,000	08:30 

CDEL	0.01	39,301	09:43 

VNDM	0.005	10,000	11/09 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

 

NITE	0.04	31,250	11:26 

CSTI	0.04	10,000	08:30 

CDEL	0.041	50,000	09:43 

VNDM	0.051	10,000	11/09 

ETRF	0.129	96,000	10:58 

CANT	0.292	2,500	08:30 

MAXM	200.00	1	07:35