(Total Views: 316)
Posted On: 10/30/2017 5:46:17 PM
Post# of 43065
20171030|PTOI|15000|0|26505|O 56.59%
15000 = 5000/10000
all trades done @ ask except for hidden 2000 @ 0295
currently nothing claimed re: time stamps .. will update accordingly ..
trades ..
Detailed Quote
TOI
PLASTIC2OIL INC
0.03Up 0.00 (0.00 %)AS OF 2:44:17PM ET 10/30/2017
Last Trade 0.03
Trade Time 2:44:17pm ET
Change 0.00
% Change 0.00%
Open 0.03
Day High 0.03
Day Low 0.0295
Previous Close
10/27/2017 0.03
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/27/2017 -37.50%
Volume 26,505
Volume (10 day Average) 154,072
Volume (90 day Average) 58,162
4kids
15000 = 5000/10000
all trades done @ ask except for hidden 2000 @ 0295
currently nothing claimed re: time stamps .. will update accordingly ..
trades ..
14:44:17 0.03 5005 OTO .. @ ask NC
14:34:19 0.0295 2000 OTO .. hidden
12:30:49 0.03 4500 OTO .. @ ask
12:21:50 0.03 10000 OTO .. @ ask .. marked
09:30:05 0.03 5000 OTO .. @ ask .. marked
Detailed Quote
TOI PLASTIC2OIL INC
0.03Up 0.00 (0.00 %)AS OF 2:44:17PM ET 10/30/2017
Last Trade 0.03
Trade Time 2:44:17pm ET
Change 0.00
% Change 0.00%
Open 0.03
Day High 0.03
Day Low 0.0295
Previous Close
10/27/2017 0.03
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/27/2017 -37.50%
Volume 26,505
Volume (10 day Average) 154,072
Volume (90 day Average) 58,162
NITE 0.029 30,000 14:50
CSTI 0.028 10,000 08:30
CDEL 0.02 25,000 12:21
VNDM 0.005 10,000 10/27
ETRF 0.0027 50,000 14:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.03 41,250 12:21
NITE 0.032 39,500 09:31
CSTI 0.033 10,000 08:30
VNDM 0.051 10,000 10/27
ETRF 0.056 470,000 14:30
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
4kids
(2)
(0)Scroll down for more posts ▼
