input from 2 longs today re: buys ..
Quote:
15000 @.0126 @ 11:05:52
Quote:
20000 at bid (012) partial fill of 9200
input from 1 long today re: sells ..
Quote:
sold 38750 at 017
trades .. .. 3 sets of 15000 .. 1 known long's buy @ ask
note hidden done after ask hit @ open 9:30 (of 25000) = 25555
15:37:17 0.02 15000 OTO
15:36:25 0.019 538 OTO
15:36:24 0.019 23762 OTO
15:36:17 0.017 38700 OTO ** long's sell (balance 50?)
15:36:07 0.0165 37000 OTO
15:15:44 0.0165 6000 OTO
14:34:22 0.0165 1000 OTO
13:40:30 0.0159 2230 OTO
13:33:46 0.0153 16100 OTO
13:33:31 0.0154 21600 OTO
13:01:22 0.0151 8450 OTO
13:01:21 0.0151 92 OTO
12:53:13 0.015 10000 OTO
12:33:17 0.015 15000 OTO
12:33:09 0.015 10000 OTO
12:30:03 0.015 21050 OTO
12:26:54 0.015 20000 OTO
12:19:23 0.015 33400 OTO
11:46:23 0.012 9200 OTO ** long's partial buy at bid
11:37:59 0.0126 18333 OTO .. @ ask (ETRF)
11:05:52 0.0126 15000 OTO ** long's buy @ ask
10:11:44 0.012232 8775 OTO .. hidden
09:46:06 0.012232 10280 OTO .. hidden
09:36:20 0.012232 4500 OTO .. hidden
09:36:20 0.012231 2000 OTO .. hidden
09:30:06 0.0126 25000 OTO .. @ ask
last grab b4 i left today .. (note hidden notated)
Detailed QuoteTOI (hidden)
PLASTIC2OIL INC
0.012232Up 0.001232 (11.20 %)AS OF 10:11:44AM ET 10/19/2017
Last Trade 0.012232
Trade Time 10:11:44am ET
=
Change 0.001232
% Change 11.20%
Bid 0.011
Bid Size 20000
Ask 0.0126
Ask Size 33333
Open 0.0126
Day High 0.0126
Day Low 0.012231
Previous Close
10/18/2017 0.011
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/18/2017 -78.43%
Volume 50,555
Volume (10 day Average) 31,945
Volume (90 day Average) 49,834
NITE 0.011 20,000 09:32
CDEL 0.01 30,000 09:38
ETRF 0.0081 32,000 09:30
VNDM 0.005 10,000 10/18
CSTI 0.0025 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF 0.0126 33,333 09:30
CDEL 0.013 18,700 09:38
NITE 0.015 10,000 10/18
CSTI 0.017 29,500 09:59
VNDM 0.051 10,000 10/18
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
and grab after mkt closed ..
Detailed Quote
TOI PLASTIC2OIL INC
0.02Up 0.009 (81.82 %)AS OF 3:37:17PM ET 10/19/2017
Last Trade 0.02
Trade Time 3:37:17pm ET
Change 0.009
% Change 81.82%
Open 0.0126
Day High 0.02
Day Low 0.012
Previous Close
10/18/2017 0.011
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/18/2017 -78.43%
Volume 373,010
Volume (10 day Average) 31,945
Volume (90 day Average) 49,834
NITE 0.015 10,000 15:51
ETRF 0.012 10,800 14:30
CDEL 0.01 33,401 13:51
CSTI 0.0055 10,000 15:03
VNDM 0.005 10,000 10/18
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.02 10,000 15:51
CDEL 0.045 10,500 13:51
CSTI 0.05 16,000 15:03
VNDM 0.051 10,000 10/18
ETRF 0.129 96,000 14:30
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
will update accordingly .. as always .. sincere thx and appreciation for time stamps (either side)
4kids
(1)
(0)
