10:58:38		0.0083	2000	OTO 

09:30:02		0.0081	6290	OTO

Detailed QuoteTOI (NC)
PLASTIC2OIL INC
0.0083Down -0.0017 (-17.00 %)AS OF 10:58:38AM ET 09/29/2017

Last Trade 0.0083
Trade Time 10:58:38am ET

Change -0.0017
% Change -17.00%

Bid 0.0083
Bid Size 10000

Ask 0.012
Ask Size 10000

Open 0.0081
Day High 0.0083
Day Low 0.0081
Previous Close
09/28/2017 0.01
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
09/28/2017 -80.00%

Volume 8,290
Volume (10 day Average) 28,439
Volume (90 day Average) 74,327


=====

known long's @ ask = 9998 single bid was split and filled in 2 trades

10.02.2017 ..

10:38:42		0.01	8698	OTO ** long's @ ask .. split fill  

10:38:33		0.01	1300	OTO ** long's @ ask .. split fill  

10:26:03		0.009	1600	OTO

Detailed QuoteTOI
PLASTIC2OIL INC
0.01Up 0.0017 (20.48 %)AS OF 10:38:42AM ET 10/02/2017

Last Trade 0.01
Trade Time 10:38:42am ET

Change 0.0017
% Change 20.48%

Bid 0.009
Bid Size 10000

Ask 0.01
Ask Size 10000

Open 0.009
Day High 0.01
Day Low 0.009
Previous Close
09/29/2017 0.0083
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
09/29/2017 -80.70%

Volume 11,598
Volume (10 day Average) 24,998
Volume (90 day Average) 73,086