the turn @ around 215k in *volume*
then the struggle to .. as we call it .. *dilute* daily reg sho %s
which clearly didn't go quite as planned *imo* as evidenced by this
20171002|IPIX|149214|0|393999|O
8500 t trades bypass daily reg sho %s = 39.18%
and this .. their inability get *volume* from approx 11:30 on .. as easily as was done
in the 2 hours after market opened .. to dilute *today* below 30%
B/A grab just b4 turn .. and when i use the term *turn* .. what i'm watching
for is NRs' *unrelenting compression and undercutting on the ask side* .. i won't
be surprised if a few had their bids today CONverted into UC asks .. because NR *can*
LAFC 0.75 1,000 11:04
CDEL 0.7467 1,000 11:20
VERT 0.745 1,000 11:02
NITE 0.74 2,700 11:03
CSTI 0.7329 1,000 11:14
ETRF 0.725 3,000 10:55
CANT 0.66 1,000 09:06
PUMA 0.595 1,000 08:10
VNDM 0.57 1,000 09/29
MAXM 0.0001 10,000 07:35
CDEL 0.76 5,000 11:20
NITE 0.76 3,400 11:13
LAFC 0.77 1,000 11:03
VERT 0.775 1,000 11:03
ETRF 0.79 2,000 11:05
CANT 0.79 1,000 11:02
CSTI 0.79 1,000 11:03
PUMA 0.91 1,000 08:10
VNDM 1.15 100 09/29
MAXM 8.00 100 07:35
then B/A grab
VERT 0.745 1,000 11:02
NITE 0.74 2,700 11:03
LAFC 0.74 1,000 11:30
CSTI 0.7329 1,000 11:14
ETRF 0.725 3,000 10:55
CDEL 0.69 2,500 11:30
CANT 0.66 1,000 09:06
PUMA 0.595 1,000 08:10
VNDM 0.57 1,000 09/29
MAXM 0.0001 10,000 07:35
CDEL 0.75 2,000 11:30
NITE 0.76 3,400 11:13
VERT 0.76 1,000 11:31
LAFC 0.77 1,000 11:03
ETRF 0.79 2,000 11:05
CANT 0.79 1,000 11:02
CSTI 0.79 1,000 11:03
PUMA 0.91 1,000 08:10
VNDM 1.15 100 09/29
MAXM 8.00 100 07:35
Detailed Quote:IPIX (turn)
INNOVATION PHARMACEUTICALS INC
0.75Up 0.02 (2.74 %)AS OF 11:30:58AM ET 10/02/2017
Last Trade 0.75
Trade Time 11:30:58am ET
Change 0.02
% Change 2.74%
Bid 0.745
Bid Size 1000
Ask 0.75
Ask Size 2000
Open 0.725
Day High 0.76
Day Low 0.70
Previous Close
09/29/2017 0.73
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
09/29/2017 -44.27%
Volume 214,761
Volume (10 day Average) 131,124
Volume (90 day Average) 209,567
this @ 12:30ish ..
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.726Down -0.004 (-0.55 %)AS OF 12:38:59PM ET 10/02/2017
Last Trade 0.726
Trade Time 12:38:59pm ET
Change -0.004
% Change -0.55%
Bid 0.726
Bid Size 1800
Ask 0.74
Ask Size 3000
Open 0.725
Day High 0.76
Day Low 0.70
Previous Close
09/29/2017 0.73
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
09/29/2017 -44.27%
Volume 274,478
Volume (10 day Average) 131,124
Volume (90 day Average) 209,567
then @ approx 1:30ish ..
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.71995Down -0.01005 (-1.38 %)AS OF 1:41:45PM ET 10/02/2017
Last Trade 0.71995
Trade Time 1:41:45pm ET
Change -0.01005
% Change -1.38%
Bid 0.71
Bid Size 4000
Ask 0.73
Ask Size 2500
Open 0.725
Day High 0.76
Day Low 0.6901
Previous Close
09/29/2017 0.73
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
09/29/2017 -44.27%
Volume 345,278
Volume (10 day Average) 131,124
Volume (90 day Average) 209,567
and @ approx 2:30ish ..
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.71Down -0.02 (-2.74 %)AS OF 2:24:38PM ET 10/02/2017
Last Trade 0.71
Trade Time 2:24:38pm ET
Change -0.02
% Change -2.74%
Bid 0.71
Bid Size 1000
Ask 0.7199
Ask Size 1000
Open 0.725
Day High 0.76
Day Low 0.6901
Previous Close
09/29/2017 0.73
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
09/29/2017 -44.27%
Volume 365,523
Volume (10 day Average) 131,124
Volume (90 day Average) 209,567
and then @ approx 1 hour later ..
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.71Down -0.02 (-2.74 %)AS OF 3:24:28PM ET 10/02/2017
Last Trade 0.71
Trade Time 3:24:28pm ET
Change -0.02
% Change -2.74%
Bid 0.71
Bid Size 1000
Ask 0.72
Ask Size 6555
Open 0.725
Day High 0.76
Day Low 0.6901
Previous Close
09/29/2017 0.73
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
09/29/2017 -44.27%
Volume 377,156
Volume (10 day Average) 131,124
Volume (90 day Average) 209,567
and to close out today's efforts ..
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.7145Down -0.0155 (-2.12 %)AS OF 3:59:50PM ET 10/02/2017
Last Trade 0.7145
Trade Time 3:59:50pm ET
Change -0.0155
% Change -2.12%
Open 0.725
Day High 0.76
Day Low 0.6901
Previous Close
09/29/2017 0.73
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
09/29/2017 -44.27%
Volume 402,499
Volume (10 day Average) 131,124
Volume (90 day Average) 209,567
today's tape .. note the time stamps ..
16:00:12 0.73 6000 OTO .. t trade
16:00:10 0.72 1000 OTO .. t trade
16:00:03 0.72 1500 OTO .. t trade
15:59:50 0.7145 1000 OTO
15:59:40 0.72 200 OTO
15:59:37 0.72 1500 OTO
15:58:46 0.72 500 OTO
15:58:04 0.7145 300 OTO
15:57:30 0.72 2155 OTO
15:56:20 0.7199 1000 OTO
15:54:22 0.7199 140 OTO
15:53:28 0.72 2100 OTO
15:52:13 0.72 100 OTO
15:51:47 0.7125 1000 OTO
15:51:47 0.72 200 OTO
15:50:32 0.7125 900 OTO
15:50:05 0.709 1000 OTO
15:50:04 0.709 1600 OTO
15:49:37 0.72 85 OTO
15:49:30 0.7178 500 OTO
15:45:37 0.72 563 OTO
15:44:09 0.72 500 OTO
15:42:16 0.71 1000 OTO
15:39:35 0.72 500 OTO
15:24:28 0.71 400 OTO
15:22:09 0.72 500 OTO
15:16:47 0.71 500 OTO
15:14:55 0.72 2500 OTO
15:13:00 0.72 3917 OTO
15:12:34 0.71 400 OTO
15:00:14 0.72 16 OTO
14:57:28 0.71 500 OTO
14:48:55 0.71 700 OTO
14:48:55 0.71 700 OTO
14:44:46 0.71 400 OTO
14:40:37 0.71 500 OTO
14:35:21 0.71 600 OTO
14:24:38 0.71 700 OTO
14:14:35 0.72 100 OTO
14:13:58 0.71 900 OTO
14:13:23 0.7199 2500 OTO
14:09:53 0.72 200 OTO
14:06:38 0.71 4000 OTO
14:03:20 0.72 100 OTO
14:02:52 0.71 3000 OTO
14:02:51 0.71 3000 OTO
14:02:50 0.711 1000 OTO
13:59:20 0.711 900 OTO
13:58:35 0.7199 100 OTO
13:54:55 0.711 500 OTO
13:50:30 0.7199 200 OTO
13:49:52 0.711 300 OTO
13:47:55 0.72 1045 OTO
13:47:38 0.72 500 OTO
13:47:14 0.7299 1000 OTO
13:46:06 0.7299 200 OTO
13:41:45 0.72 270 OTO
13:35:28 0.701 800 OTO
13:28:29 0.70 1500 OTO
13:24:31 0.7175 100 OTO
13:15:51 0.695 2000 OTO
13:10:49 0.70 600 OTO
13:09:08 0.7175 200 OTO
13:04:12 0.70 400 OTO
13:03:48 0.7175 100 OTO
13:02:17 0.70 200 OTO
13:02:07 0.70 600 OTO
13:00:12 0.70 500 OTO
12:58:52 0.7175 100 OTO
12:58:35 0.70 700 OTO
12:55:05 0.7175 100 OTO
12:53:53 0.70 800 OTO
12:53:46 0.7175 200 OTO
12:53:41 0.70 1000 OTO
12:53:30 0.7175 300 OTO
12:53:21 0.70 2300 OTO
12:53:20 0.70 5000 OTO
12:51:40 0.7175 100 OTO
12:51:26 0.70 2500 OTO
12:49:04 0.6901 2000 OTO
12:48:53 0.70 5000 OTO
12:48:44 0.7199 400 OTO
12:47:31 0.7299 100 OTO
12:47:29 0.70 2500 OTO
12:47:01 0.7115 7500 OTO
12:46:28 0.70 1000 OTO
12:46:18 0.70 1000 OTO
12:46:16 0.70 3000 OTO
12:46:05 0.715 1000 OTO
12:45:58 0.71 1200 OTO
12:45:50 0.715 1000 OTO
12:45:40 0.715 1830 OTO
12:45:13 0.7299 100 OTO
12:45:12 0.715 2000 OTO
12:44:56 0.715 1000 OTO
12:44:50 0.7299 100 OTO
12:44:29 0.71 3000 OTO
12:44:29 0.7299 200 OTO
12:44:24 0.715 1000 OTO
12:44:05 0.715 2000 OTO
12:43:54 0.735 100 OTO
12:43:18 0.72 1000 OTO
12:43:11 0.725 1000 OTO
12:43:10 0.72 1600 OTO
12:43:04 0.72 6700 OTO
12:43:03 0.726 1800 OTO
12:43:00 0.725 1000 OTO
12:41:44 0.726 300 OTO
12:38:59 0.726 600 OTO
12:34:11 0.74 200 OTO
12:32:43 0.726 1000 OTO
12:29:15 0.74 100 OTO
12:28:17 0.726 1000 OTO
12:27:40 0.74 200 OTO
12:27:05 0.726 1200 OTO
12:26:32 0.74 100 OTO
12:22:37 0.726 1500 OTO
12:17:03 0.74 100 OTO
12:16:58 0.725 2000 OTO
12:15:27 0.725 4500 OTO
12:15:10 0.74 200 OTO
12:14:28 0.73 1000 OTO
12:14:28 0.73 1000 OTO
12:12:02 0.73 300 OTO
12:10:39 0.73 500 OTO
12:09:25 0.73 800 OTO
12:08:03 0.73 1000 OTO
12:07:10 0.73 1000 OTO
12:05:25 0.73 1500 OTO
11:59:28 0.73 1000 OTO
11:59:21 0.73 1000 OTO
11:59:03 0.732 700 OTO
11:57:36 0.732 1000 OTO
11:50:43 0.732 1000 OTO
11:50:43 0.741 1000 OTO
11:50:02 0.732 1600 OTO
11:48:53 0.732 602 OTO
11:48:48 0.741 1000 OTO
11:48:48 0.732 1000 OTO
11:47:09 0.732 2000 OTO
11:46:11 0.732 4000 OTO
11:44:25 0.73 1624 OTO
11:44:25 0.7329 1000 OTO
11:44:16 0.7329 1000 OTO
11:44:05 0.7329 4500 OTO
11:43:58 0.735 2900 OTO
11:42:55 0.733 5900 OTO
11:42:49 0.7348 1000 OTO
11:42:39 0.735 1000 OTO
11:42:16 0.74 1000 OTO
11:42:02 0.74 1000 OTO
11:41:34 0.74 100 OTO
11:35:40 0.74 2098 OTO
11:35:12 0.745 800 OTO
11:34:46 0.7495 93 OTO
11:30:58 0.75 500 OTO
11:30:58 0.75 573 OTO
11:30:55 0.75 1000 OTO
11:25:54 0.76 100 OTO
11:23:32 0.75 400 OTO
11:18:08 0.76 130 OTO
11:17:44 0.75 800 OTO
11:14:02 0.76 200 OTO
11:13:21 0.75 500 OTO
11:13:01 0.76 9000 OTO
11:12:33 0.755 1000 OTO
11:09:15 0.76 100 OTO
11:07:54 0.75 1000 OTO
11:06:34 0.75 1500 OTO
11:06:13 0.75 500 OTO
11:05:20 0.75 700 OTO
11:02:59 0.75 10000 OTO
11:02:48 0.75 1000 OTO
11:02:28 0.75 10100 OTO
11:02:26 0.75 13420 OTO
11:02:16 0.75 40000 OTO
11:02:07 0.747 1000 OTO
11:01:02 0.747 2000 OTO
10:56:52 0.7435 1000 OTO
10:56:52 0.747 1500 OTO
10:55:35 0.74 300 OTO
10:55:32 0.74 1000 OTO
10:48:32 0.747 1456 OTO
10:48:28 0.747 1500 OTO
10:48:21 0.747 1000 OTO
10:47:22 0.747 1000 OTO
10:45:22 0.747 875 OTO
10:42:26 0.747 1000 OTO
10:37:13 0.745 1000 OTO
10:37:07 0.745 1300 OTO
10:37:00 0.745 200 OTO
10:34:51 0.745 5000 OTO
10:32:28 0.74 10000 OTO
10:28:30 0.7401 800 OTO
10:27:03 0.7401 2000 OTO
10:26:18 0.7401 2000 OTO
10:24:10 0.7401 900 OTO
10:22:11 0.7436 350 OTO
10:22:11 0.7401 350 OTO
10:21:19 0.7401 400 OTO
10:21:06 0.7401 100 OTO
10:13:34 0.745 1000 OTO
10:13:32 0.745 4500 OTO
10:12:10 0.745 2000 OTO
10:11:53 0.7425 1000 OTO
10:11:47 0.745 2000 OTO
10:11:32 0.7401 311 OTO
10:11:00 0.74 5000 OTO
10:10:29 0.74 4000 OTO
10:09:56 0.74 3500 OTO
10:09:47 0.73 1500 OTO
10:08:52 0.74 5000 OTO
10:08:27 0.74 4000 OTO
10:08:24 0.74 1000 OTO
10:05:21 0.725 500 OTO
10:05:08 0.74 1000 OTO
10:05:08 0.74 700 OTO
10:05:06 0.74 5900 OTO
10:05:00 0.74 1000 OTO
10:04:30 0.735 1400 OTO
10:02:53 0.72 1500 OTO
10:00:33 0.735 1300 OTO
10:00:22 0.72 3400 OTO
09:52:56 0.73 2850 OTO
09:52:53 0.73 4000 OTO
09:50:35 0.72 800 OTO
09:48:05 0.7226 140 OTO
09:47:39 0.735 1000 OTO
09:46:44 0.735 3 OTO
09:45:44 0.735 500 OTO
09:45:42 0.715 3 OTO
09:45:32 0.715 100 OTO
09:45:32 0.715 400 OTO
09:44:58 0.735 1000 OTO
09:44:05 0.735 200 OTO
09:38:23 0.71 500 OTO
09:33:21 0.71 500 OTO
09:32:19 0.7225 500 OTO
09:32:08 0.73 3248 OTO
09:32:07 0.73 500 OTO
09:31:54 0.73 1000 OTO
09:31:45 0.715 500 OTO
09:31:36 0.705 1000 OTO
09:31:19 0.7175 500 OTO
09:30:59 0.72 1000 OTO
09:30:53 0.725 500 OTO
09:30:34 0.72 1000 OTO
09:30:34 0.73 1000 OTO
09:30:32 0.71 1000 OTO
09:30:27 0.72 500 OTO
09:30:05 0.70 1582 OTO
09:30:04 0.71 3270 OTO
09:30:02 0.73 1600 OTO
09:30:00 0.725 1000 OTO
09:30:00 0.725 1000 OTO
4kids
(4)
(0)
