Historical Prices Date Open High Low Close Volume Adj - DGWR Deep Green Waste & Recycling, Inc.

Deep Green Waste & Recycli DGWR

Posted On: 05/25/2012 11:36:17 AM

Post# of 5413

Posted By: ruliquid

Historical Prices
Date	Open	High	Low	Close	Volume	Adj Close
2012/05/24	0.00070	0.00070	0.00050	0.00070	49,134,451	0.00070
2012/05/23	0.00090	0.00090	0.00080	0.00080	4,015,640	0.00080
2012/05/22	0.0010	0.0010	0.00070	0.00090	7,094,677	0.00090
2012/05/21	0.0010	0.0010	0.00080	0.0010	2,130,000	0.0010
2012/05/18	0.00070	0.0010	0.00070	0.0010	4,823,277	0.0010
2012/05/17	0.00090	0.00090	0.00070	0.00070	6,761,000	0.00070
2012/05/16	0.00080	0.00090	0.00070	0.00090	3,681,026	0.00090
2012/05/15	0.00070	0.00090	0.00070	0.00080	17,537,100	0.00080
2012/05/14	0.00080	0.00090	0.00070	0.00080	13,643,733	0.00080
2012/05/11	0.00090	0.0010	0.00080	0.00090	7,500,831	0.00090
2012/05/10	0.0010	0.0010	0.00070	0.0010	14,267,241	0.0010
2012/05/09	0.00090	0.0011	0.00070	0.00090	14,491,027	0.00090
2012/05/08	0.0012	0.0013	0.00090	0.0010	23,653,938	0.0010
2012/05/07	0.0014	0.0018	0.0012	0.0012	12,410,681	0.0012
2012/05/04	0.0014	0.0017	0.0011	0.0015	51,730,797	0.0015
2012/05/03	0.0022	0.0030	0.0013	0.0014	73,858,446	0.0014
2012/05/02	0.0023	0.0031	0.0012	0.0023	56,311,884	0.0023
2012/05/01	0.0017	0.0027	0.0013	0.0026	101,523,355	0.0026
2012/04/30	0.0013	0.0017	0.0011	0.0017	61,970,459	0.0017
2012/04/27	0.00090	0.0015	0.00090	0.0011	34,978,925	0.0011
2012/04/26	0.0010	0.0011	0.00080	0.0010	37,484,039	0.0010
2012/04/25	0.0011	0.0013	0.00080	0.0010	36,150,774	0.0010
2012/04/24	0.00070	0.0011	0.00070	0.0010	50,287,976	0.0010
2012/04/23	0.00070	0.00080	0.00060	0.00080	16,887,272	0.00080

(0)

(0)