Investors Hangout Stock Message Boards Logo
  • Home
  • Mailbox
  • Boards
  • Favorites
  • Whats Hot!
  • Login - Join Now!
Plastic2Oil, Inc. PTOI
(Total Views: 239)
Posted On: 09/21/2017 5:43:37 PM
Post# of 43066
Avatar
Posted By: 4kids
Re: 4kids #37145
20170921|PTOI|3870|0|46428|O 8.33%

Quote:
Filled the balance of my GTC order: 23,168 acquired for 0.01 at 14:37 today.



currently known long's time stamp today = 23168

trades ..


15:09:01 0.00905 90 OTO .. hidden *size* below 100
15:04:52 0.01 3870 OTO .. marked
14:37:13 0.01 23168 OTO ** long's balance @ bid
14:36:53 0.01 14500 OTO .. @ bid
09:30:03 0.0124 4800 OTO .. @ ask




note the prior bid became the UC ask ..


NITE 0.008 45,000 09:30
CDEL 0.0075 100,000 14:40
ETRF 0.0052 20,000 14:36
CSTI 0.005 30,000 09:30
VNDM 0.005 10,000 09/20
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30

ETRF 0.01 58,462 15:04
NITE 0.0124 95,120 09:30
CDEL 0.0125 29,045 14:40
CSTI 0.0125 10,000 09:30
VNDM 0.051 10,000 09/20
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35



Detailed QuoteTOI
PLASTIC2OIL INC
0.01Down -0.0024 (-19.35 %)AS OF 3:04:52PM ET 09/21/2017


Last Trade 0.01
Trade Time 3:04:52pm ET

Change -0.0024
% Change -19.35%


Open 0.0124
Day High 0.0124
Day Low 0.01
Previous Close
09/20/2017 0.0124

52-Week High
11/28/2016 0.06

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
09/20/2017 -72.44%

Volume 46,428
Volume (10 day Average) 24,834
Volume (90 day Average) 74,788


will update accordingly .. as always .. timestamps (either side) very much appreciated

4kids













(2)
(0)









  • New Post - Investors HangoutNew Post

  • Public Reply - Investors HangoutPublic Reply

  • Private Reply - Investors HangoutPrivate Reply

  • Board - Investors HangoutBoard

  • More - Investors HangoutMore

  • Keep Post - Investors HangoutKeep Post
  • Report Post - Investors HangoutReport Post
  • Home - Investors HangoutHome
  • Mailbox - Investors HangoutMailbox
  • Boards - Investors HangoutBoards
  • Favorites - Investors HangoutFavorites
  • Whats Hot! - Investors HangoutWhats Hot!
  • Settings - Investors HangoutSettings
  • Login - Investors HangoutLogin
  • Live Site - Investors HangoutLive Site