(Total Views: 307)
Posted On: 09/14/2017 5:32:52 PM
Post# of 43066
$PTOI trades 9.14.2017
currently .. known long's buy = 10,000
trades ..
Detailed Quote
TOI
PLASTIC2OIL INC
0.007Down -0.003 (-30.00 %)AS OF 3:06:42PM ET 09/14/2017
Last Trade 0.007
Trade Time 3:06:42pm ET
Change -0.003
% Change -30.00%
Bid 0.007
Bid Size 10000
Ask 0.0125
Ask Size 10000
Open 0.008
Day High 0.01
Day Low 0.007
Previous Close
09/13/2017 0.01
52-Week High
09/16/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
09/13/2017 -78.26%
Volume 26,894
Volume (10 day Average) 17,218
Volume (90 day Average) 75,140
will update accordingly .. as always .. time stamp input .. either side .. very much appreciated
4kids
currently .. known long's buy = 10,000
trades ..
15:06:42 0.007 4000 OTO
11:06:55 0.01 1825 OTO
11:06:55 0.00997 10069 OTO .. hidden
09:58:44 0.008 10000 OTO ** long's @ bid
09:30:06 0.008 1000 OTO .. @ bid NC
Detailed Quote
TOI PLASTIC2OIL INC
0.007Down -0.003 (-30.00 %)AS OF 3:06:42PM ET 09/14/2017
Last Trade 0.007
Trade Time 3:06:42pm ET
Change -0.003
% Change -30.00%
Bid 0.007
Bid Size 10000
Ask 0.0125
Ask Size 10000
Open 0.008
Day High 0.01
Day Low 0.007
Previous Close
09/13/2017 0.01
52-Week High
09/16/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
09/13/2017 -78.26%
Volume 26,894
Volume (10 day Average) 17,218
Volume (90 day Average) 75,140
will update accordingly .. as always .. time stamp input .. either side .. very much appreciated
4kids
(2)
(0)
