9.4.2017 .. market closed Labor Day
Reminder .. T+2 kicked in on 9.5.2017
9.5.2017 ..
20170905|IPIX|150 73 |0|162693|O
trades ..
15:49:30 0.707 2000 OTO
15:49:20 0.707 3000 OTO
15:48:59 0.711 1000 OTO
15:47:13 0.71 500 OTO
15:40:08 0.715 1300 OTO
15:40:08 0.715 98 OTO
15:39:01 0.707 2000 OTO
15:20:37 0.71 2806 OTO
15:20:11 0.71 1000 OTO
15:19:58 0.715 1000 OTO
15:07:41 0.71 1500 OTO
15:00:38 0.7142 194 OTO
14:54:31 0.7142 1000 OTO
14:52:16 0.72 3000 OTO
14:51:46 0.72 3000 OTO
14:43:02 0.7175 440 OTO
14:43:02 0.7175 2060 OTO
14:42:53 0.7188 1000 OTO
14:27:39 0.72 4000 OTO
14:27:34 0.7188 1000 OTO
14:21:25 0.7175 2000 OTO
14:16:50 0.7175 940 OTO
14:11:31 0.7155 400 OTO
13:58:29 0.7125 1000 OTO
13:56:26 0.715 2000 OTO
13:56:26 0.715 60 OTO
13:49:15 0.7125 500 OTO
13:25:44 0.7125 200 OTO
13:21:25 0.72 1000 OTO
13:11:26 0.7125 500 OTO
13:00:35 0.7125 140 OTO
12:42:54 0.715 1000 OTO
12:39:11 0.715 1300 OTO
12:37:52 0.715 1000 OTO
12:37:10 0.7125 100 OTO
12:35:00 0.7125 700 OTO
12:25:55 0.7125 1000 OTO
12:21:07 0.715 1000 OTO
11:48:22 0.7125 80 OTO
11:47:20 0.7128 1000 OTO
11:31:31 0.7125 500 OTO
11:25:12 0.715 2000 OTO
11:14:59 0.7125 500 OTO
11:13:25 0.715 1387 OTO
11:07:31 0.7125 1000 OTO
11:01:53 0.715 750 OTO
10:56:45 0.71 2500 OTO
10:49:02 0.706 3000 OTO
10:33:24 0.705 1000 OTO
10:23:41 0.705 700 OTO
10:23:41 0.705 300 OTO
10:22:01 0.705 2000 OTO
10:21:33 0.71 3415 OTO
10:21:29 0.71 1000 OTO
10:21:28 0.7095 1000 OTO
10:21:17 0.7073 1000 OTO
10:20:57 0.703 4400 OTO
10:20:54 0.703 3500 OTO
10:19:53 0.703 3000 OTO
10:19:43 0.703 2000 OTO
10:18:53 0.7095 9000 OTO
10:18:53 0.7095 250 OTO
10:18:50 0.7073 1000 OTO
10:16:56 0.71 100 OTO
10:16:33 0.71 9900 OTO
10:16:21 0.71 100 OTO
10:15:51 0.71 100 OTO
10:07:35 0.71 4500 OTO
10:07:34 0.71 1000 OTO
10:07:33 0.71 5500 OTO
10:06:47 0.715 1000 OTO
10:05:52 0.71 800 OTO
10:05:37 0.71 1000 OTO
10:05:27 0.71 3000 OTO
10:03:55 0.71 3500 OTO
10:03:23 0.715 1500 OTO
10:03:04 0.715 2700 OTO
09:56:33 0.71 1000 OTO
09:55:22 0.71 3000 OTO
09:53:17 0.71 200 OTO
09:46:15 0.715 700 OTO
09:46:00 0.71 9600 OTO
09:45:53 0.72 50 OTO
09:45:24 0.72 100 OTO
09:44:56 0.72 4000 OTO
09:44:42 0.72 1000 OTO
09:44:04 0.72 4766 OTO
09:41:02 0.72 2000 OTO
09:40:52 0.725 5000 OTO
09:35:08 0.725 1000 OTO
09:33:34 0.725 100 OTO
09:30:48 0.7325 157 OTO
09:30:43 0.72 300 OTO
09:30:05 0.75 1000 OTO
09:30:01 0.75 1000 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.707Down -0.038 (-5.10 %)AS OF 3:49:30PM ET 09/05/2017
Last Trade 0.707
Trade Time 3:49:30pm ET
Change -0.038
% Change -5.10%
Bid 0.707
Bid Size 3500
Ask 0.715
Ask Size 1000
Open 0.75
Day High 0.75
Day Low 0.703
Previous Close
09/01/2017 0.745
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
09/01/2017 -42.69%
Volume 162,693
Volume (10 day Average) 149,346
Volume (90 day Average) 230,509
last grab re: B/A
VERT 0.707 2,500 15:07
ETRF 0.707 1,000 15:23
NITE 0.706 2,000 15:20
CDEL 0.705 2,000 15:48
CANT 0.705 1,000 15:20
LAFC 0.70 1,520 10:33
PUMA 0.595 1,000 08/31
VNDM 0.57 1,000 09/01
CSTI 0.47 2,500 09:45
MAXM 0.0001 10,000 07:35
VERT 0.715 1,000 15:20
CDEL 0.72 3,000 15:48
CSTI 0.72 1,000 10:21
ETRF 0.72 1,000 11:00
CANT 0.79 1,000 08:30
NITE 0.83 4,980 15:48
LAFC 0.8938 1,000 09:57
PUMA 0.91 1,000 08/31
VNDM 1.15 100 09/01
MAXM 1.19 1,500 09:30
==============
9.6.2017 ..
20170906|IPIX|97 12 |0|38439|O
100 share t trade bypasses
trades ..
16:01:41 0.715 100 OTO
15:59:11 0.715 100 OTO
15:56:47 0.707 500 OTO
15:56:25 0.71 1500 OTO
15:49:49 0.7125 2000 OTO
15:49:49 0.715 2000 OTO
15:28:34 0.715 1300 OTO
15:09:03 0.71 65 OTO
15:01:07 0.715 100 OTO
14:21:37 0.715 4962 OTO
14:19:14 0.715 2000 OTO
14:04:04 0.711 600 OTO
13:52:42 0.715 100 OTO
13:52:27 0.707 100 OTO
13:52:19 0.707 2500 OTO
13:52:12 0.71 1400 OTO
12:41:14 0.715 2000 OTO
12:31:17 0.715 1050 OTO
12:30:40 0.71 1000 OTO
12:02:44 0.711 500 OTO
11:33:25 0.711 600 OTO
11:24:23 0.715 1000 OTO
11:10:04 0.715 100 OTO
11:04:18 0.71 2500 OTO
10:31:19 0.715 62 OTO
10:11:22 0.7125 300 OTO
10:09:36 0.715 1000 OTO
10:04:45 0.7125 200 OTO
09:58:40 0.715 1200 OTO
09:48:56 0.715 200 OTO
09:39:09 0.707 1000 OTO
09:37:20 0.715 2000 OTO
09:30:02 0.707 4500 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.715Up 0.008 (1.13 %)AS OF 3:59:11PM ET 09/06/2017
Last Trade 0.715
Trade Time 3:59:11pm ET
Change 0.008
% Change 1.13%
Open 0.707
Day High 0.715
Day Low 0.707
Previous Close
09/05/2017 0.707
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
09/05/2017 -49.13%
Volume 38,539
Volume (10 day Average) 157,740
Volume (90 day Average) 230,295
last grab B&A ..
VERT 0.707 2,500 09/05
NITE 0.706 2,000 11:04
CDEL 0.705 15,587 11:33
CANT 0.705 1,000 08:30
ETRF 0.70 3,000 09:30
LAFC 0.70 1,520 09:30
PUMA 0.595 1,000 08:10
VNDM 0.57 1,000 09/05
CSTI 0.47 2,500 08:30
MAXM 0.0001 10,000 07:35
VERT 0.715 1,000 09/05
CDEL 0.715 1,000 11:33
CSTI 0.72 1,000 08:30
NITE 0.72 1,000 09:17
CANT 0.79 1,000 08:30
ETRF 0.82 1,500 09:30
LAFC 0.8938 1,000 09/05
PUMA 0.91 1,000 08:10
VNDM 1.15 100 09/05
MAXM 1.19 1,500 09:30
===========
9.7.2017 ..
20170907|IPIX| 4 0 806 |0|80594|O
trades ..
15:52:53 0.74 1000 OTO
15:48:02 0.74 500 OTO
15:47:03 0.72 100 OTO
15:43:49 0.74 500 OTO
15:43:22 0.74 200 OTO
15:43:06 0.74 300 OTO
15:10:09 0.73 800 OTO
15:10:09 0.73 1200 OTO
15:10:09 0.72 1200 OTO
15:00:29 0.74 1000 OTO
14:58:07 0.74 986 OTO
14:57:58 0.7317 1000 OTO
14:57:57 0.73 4980 OTO
14:39:25 0.73 100 OTO
14:37:08 0.725 7500 OTO
14:15:39 0.73 250 OTO
13:19:26 0.735 1200 OTO
13:19:20 0.735 1000 OTO
13:19:16 0.735 1000 OTO
13:04:54 0.735 300 OTO
13:00:17 0.725 525 OTO
12:53:30 0.735 3000 OTO
12:37:10 0.735 100 OTO
12:27:45 0.725 500 OTO
11:39:38 0.745 100 OTO
11:37:28 0.72 150 OTO
11:20:58 0.75 1500 OTO
11:20:53 0.75 1000 OTO
11:20:51 0.75 5500 OTO
11:20:51 0.74 1000 OTO
11:12:45 0.735 1000 OTO
11:12:43 0.735 80 OTO
11:12:43 0.735 325 OTO
10:55:00 0.735 100 OTO
10:48:26 0.72 500 OTO
10:46:35 0.735 275 OTO
10:46:35 0.7299 275 OTO
10:46:34 0.73 2000 OTO
10:44:54 0.73 200 OTO
10:39:45 0.73 5000 OTO
10:28:42 0.7349 448 OTO
10:22:02 0.7349 2340 OTO
10:18:31 0.7349 300 OTO
10:17:28 0.73 1000 OTO
10:16:42 0.73 3000 OTO
10:15:26 0.73 100 OTO
10:13:17 0.72 300 OTO
10:10:16 0.72 1000 OTO
10:10:10 0.72 1000 OTO
10:10:06 0.72 1000 OTO
10:10:05 0.72 1000 OTO
10:05:18 0.72 2000 OTO
09:56:21 0.715 1000 OTO
09:56:11 0.715 1275 OTO
09:49:56 0.71 100 OTO
09:43:46 0.715 200 OTO
09:42:28 0.71 5750 OTO
09:42:16 0.711 1750 OTO
09:41:46 0.713 785 OTO
09:39:30 0.708 3000 OTO
09:33:36 0.7143 5000 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.74Up 0.025 (3.50 %)AS OF 3:52:53PM ET 09/07/2017
Last Trade 0.74
Trade Time 3:52:53pm ET
Change 0.025
% Change 3.50%
Bid 0.73
Bid Size 1650
Ask 0.74
Ask Size 30 48
Open 0.7143
Day High 0.75
Day Low 0.708
Previous Close
09/06/2017 0.715
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
09/06/2017 -47.04%
Volume 80,594
Volume (10 day Average) 146,593
Volume (90 day Average) 228,814
last grab B&A ..
NITE 0.73 1,650 15:47
ETRF 0.72 16,000 15:48
CDEL 0.7083 1,000 15:47
CANT 0.705 1,000 08:30
VERT 0.705 1,000 14:58
LAFC 0.70 1,520 09:30
PUMA 0.595 1,000 08:10
VNDM 0.57 1,000 09/06
CSTI 0.47 2,500 08:30
MAXM 0.0001 10,000 08:46
CDEL 0.74 3,048 15:47
NITE 0.745 3,000 14:58
CANT 0.79 1,000 08:30
CSTI 0.79 1,000 10:10
VERT 0.79 1,000 14:58
ETRF 0.82 1,500 09:30
LAFC 0.8938 1,000 09/05
PUMA 0.91 1,000 08:10
VNDM 1.15 100 09/06
MAXM 1.19 1,500 09:30
========
9.8.2017 ..
20170908|IPIX|270 38 |0|104725|O
trades ..
15:23:53 0.7602 438 OTO
15:23:43 0.76 6000 OTO
15:23:42 0.75 1000 OTO
15:22:56 0.752 1000 OTO
15:22:52 0.76 175 OTO
15:22:51 0.76 1000 OTO
15:22:45 0.765 1000 OTO
15:21:25 0.77 1000 OTO
15:21:25 0.77 500 OTO
15:08:18 0.76 900 OTO
15:06:49 0.77 100 OTO
15:00:17 0.78 70 OTO
14:57:08 0.77 7438 OTO
14:56:57 0.77 1000 OTO
14:37:08 0.765 2000 OTO
14:36:17 0.77 2000 OTO
14:32:37 0.76 62 OTO
14:32:35 0.76 1500 OTO
14:18:50 0.752 900 OTO
14:18:46 0.752 100 OTO
14:16:51 0.76 2438 OTO
14:11:23 0.75 2500 OTO
13:43:07 0.7501 750 OTO
13:41:15 0.75 1000 OTO
13:03:28 0.75 1000 OTO
12:55:06 0.75 400 OTO
12:34:46 0.75 250 OTO
12:09:43 0.75 1000 OTO
12:06:25 0.742 1200 OTO
12:02:09 0.75 1150 OTO
12:02:09 0.75 1150 OTO
11:52:21 0.752 214 OTO
11:52:19 0.755 1000 OTO
11:50:15 0.752 2500 OTO
11:38:46 0.75 5000 OTO
11:38:37 0.752 1000 OTO
11:38:13 0.752 100 OTO
11:36:16 0.752 900 OTO
11:35:54 0.752 100 OTO
11:28:02 0.7535 560 OTO
11:27:52 0.752 300 OTO
11:27:41 0.7535 1000 OTO
11:18:11 0.752 3320 OTO
11:00:46 0.752 500 OTO
10:51:39 0.752 265 OTO
10:51:39 0.752 96 OTO
10:48:48 0.755 2100 OTO
10:48:39 0.755 3000 OTO
10:46:59 0.76 417 OTO
10:46:01 0.76 317 OTO
10:36:17 0.755 183 OTO
10:17:52 0.77 2250 OTO
10:14:15 0.77 200 OTO
10:14:00 0.77 3500 OTO
10:13:44 0.7725 1000 OTO
10:10:39 0.77 2000 OTO
10:10:36 0.775 600 OTO
10:10:30 0.775 1400 OTO
09:57:14 0.769 300 OTO
09:56:57 0.77 13952 OTO
09:56:15 0.78 100 OTO
09:56:06 0.77 2048 OTO
09:53:09 0.76 3000 OTO
09:45:49 0.76 2921 OTO
09:41:53 0.75 1000 OTO
09:41:24 0.75 4000 OTO
09:41:15 0.75 500 OTO
09:37:16 0.75 1000 OTO
09:37:04 0.745 421 OTO
09:36:57 0.745 500 OTO
09:30:02 0.745 140 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.7602Up 0.0202 (2.73 %)AS OF 3:23:53PM ET 09/08/2017
Last Trade 0.7602
Trade Time 3:23:53pm ET
Change 0.0202
% Change 2.73%
Bid 0.745
Bid Size 1000
Ask 0.79
Ask Size 4000
Open 0.745
Day High 0.78
Day Low 0.742
Previous Close
09/07/2017 0.74
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
09/07/2017 -44.36%
Volume 104,725
Volume (10 day Average) 143,884
Volume (90 day Average) 228,846
last grab B&A ..
ETRF 0.745 7,000 15:26
CSTI 0.745 1,000 14:16
CDEL 0.7387 1,000 15:37
VERT 0.73 1,000 15:23
NITE 0.706 2,000 15:22
LAFC 0.70 1,520 09:30
PUMA 0.595 1,000 08:10
VNDM 0.57 1,000 09/07
CANT 0.505 2,500 10:14
MAXM 0.0001 10,000 07:35
ETRF 0.78 2,000 15:37
CANT 0.79 1,000 08:30
CSTI 0.79 1,000 09:56
NITE 0.79 1,000 15:23
VERT 0.79 1,000 15:23
CDEL 0.85 5,000 15:37
LAFC 0.8938 1,000 09/05
PUMA 0.91 1,000 08:10
VNDM 1.15 100 09/07
MAXM 1.19 1,500 09:30
==========
note the *volume* avgs for a week ago Friday ..
IPIX .. Volume 174,355
Volume (10 day Average) 138,434
Volume (90 day Average) 231,358
and this Friday's avgs ..
IPIX Volume 104,725
Volume (10 day Average) 143,884
Volume (90 day Average) 228,846
NRs' *STRUGGLE* continues .. *volume* is always the key .. because
NR (non retail) can't flood various SMBs with *posts* lamenting *who/why
selling?* .. when *volume* begins to show always decreasing levels
this is why showing multiple mirrored trades (and why every investor should
check their time stamps against the tape of trades .. to see how handled)
*threatens* the crews working the vehicle of choice for OTC stock manipulation
NR is used to controlling outcomes .. and almost always with an OTC target
if the concentration is on relentless compression of the targeted PPS .. NR
can usually see actual investors *selling* .. when actual investors *don't conform*
and sell .. it creates exactly what all are seeing on IPIX's *trading* .. and i do use
that word rather loosely .. and eventually something has to give .. either another
*raid* to reset 52 week low .. or another *controlled* mini RUN UP .. to try and
grab some *shares* that way .. either way .. facts don't lie .. posts on SMBs do
since making the choice to reset 52 week low (and its set up) back earlier this year
NR has been walking a collision course with mgmt .. the science and actual investors
this past week .. T+2 kicked in .. imo that will impact *volume* against NR
because it gives NR one less day to find another CE (colluding entity) to reset
a % needed on what NR is *imo* UPSIDE DOWN on .. that is why for the most
part it's worth watching RT l2 .. to see who the decoys are .. vs who actually
reports to Finra ..
this week we got August's MM Monthly (remember 2+ years ago there were
25 or so MMs/ECNs .. willing to play the rigged game *against* IPIX) .. this past
month there were 9 .. note exactly who reported in the PRIMARY/SECONDARY/TERTIARY positions for the month .. and how many
ways the %s can be worked for *trades*
http://otce.finra.org/MonthlyShareVolume
next week ( 9.12.17 ) we get to see what the same Market Manipulators *report* re: legal shorts
http://otce.finra.org/ESI
that data's cut off point (date) re: settlement was 8.31.17 (at the time still T+3 ) making the last day of trades' included in this next *report* .. 8.29.17's data
link back for that specific date's tape ..
as always an educated retail investor is the best defense against NR who
targeted OTC companies because they could .. never caring about the
company/employees/tech or science/and least of all investors
==================
cracks again *showing* .. note 24% now 25%
Date Close High Low Volume Sht Vol % of Vol Shtd
Sep 08 NA NA NA 104,725 27,038 25.81%
Sep 07 NA NA NA 80,594 40,806 50.63%
Sep 06 NA NA NA 38,439 9,712 25.27%
Sep 05 NA NA NA 162,693 15,073 9.26%
Sep 01 NA NA NA 171,855 82,684 48.11%
Aug 31 NA NA NA 140,531 35,687 25.39%
Aug 30 NA NA NA 167,161 23,200 13.88%
Aug 29 NA NA NA 142,263 28,300 19.89%
Aug 28 NA NA NA 217,648 20,887 9.60%
Aug 25 NA NA NA 185,002 22,960 12.41%
Aug 24 NA NA NA 130,056 10,038 7.72%
Aug 23 NA NA NA 107,683 17,330 16.09%
Aug 22 NA NA NA 150,007 14,664 9.78%
Aug 21 NA NA NA 78,750 10,985 13.95%
Aug 18 NA NA NA 65,237 25,167 38.58%
Aug 17 NA NA NA 83,513 26,025 31.16%
Aug 16 NA NA NA 111,339 8,100 7.28%
Aug 15 NA NA NA 76,529 21,043 27.50%
Aug 14 NA NA NA 166,437 24,479 14.71%
Aug 11 NA NA NA 150,276 26,792 17.83%
Aug 10 NA NA NA 162,593 25,639 15.77%
link back for priors ..
4kids
(2)
(0)
