$IPIX trades week of 9.4.17 to 9.8.17 9.4.2017 ..

$IPIX trades week of 9.4.17 to 9.8.17

9.4.2017 .. market closed Labor Day

Reminder .. T+2 kicked in on 9.5.2017

9.5.2017 ..

20170905|IPIX|150 73 |0|162693|O

trades ..

 
 
15:49:30		0.707	2000	OTO 
 
15:49:20		0.707	3000	OTO 
 
15:48:59		0.711	1000	OTO 
 
15:47:13		0.71	500	OTO 
 
15:40:08		0.715	1300	OTO 
 
15:40:08		0.715	98	OTO 
 
15:39:01		0.707	2000	OTO 
 
15:20:37		0.71	2806	OTO 
 
15:20:11		0.71	1000	OTO 
 
15:19:58		0.715	1000	OTO 
 
15:07:41		0.71	1500	OTO 
 
15:00:38		0.7142	194	OTO 
 
14:54:31		0.7142	1000	OTO 
 
14:52:16		0.72	3000	OTO 
 
14:51:46		0.72	3000	OTO 
 
14:43:02		0.7175	440	OTO 
 
14:43:02		0.7175	2060	OTO 
 
14:42:53		0.7188	1000	OTO 
 
14:27:39		0.72	4000	OTO 
 
14:27:34		0.7188	1000	OTO 
 
14:21:25		0.7175	2000	OTO 
 
14:16:50		0.7175	940	OTO 
 
14:11:31		0.7155	400	OTO 
 
13:58:29		0.7125	1000	OTO 
 
13:56:26		0.715	2000	OTO 
 
13:56:26		0.715	60	OTO 
 
13:49:15		0.7125	500	OTO 
 
13:25:44		0.7125	200	OTO 
 
13:21:25		0.72	1000	OTO 
 
13:11:26		0.7125	500	OTO 
 
13:00:35		0.7125	140	OTO 
 
12:42:54		0.715	1000	OTO 
 
12:39:11		0.715	1300	OTO 
 
12:37:52		0.715	1000	OTO 
 
12:37:10		0.7125	100	OTO 
 
12:35:00		0.7125	700	OTO 
 
12:25:55		0.7125	1000	OTO 
 
12:21:07		0.715	1000	OTO 
 
11:48:22		0.7125	80	OTO 
 
11:47:20		0.7128	1000	OTO 
 
11:31:31		0.7125	500	OTO 
 
11:25:12		0.715	2000	OTO 
 
11:14:59		0.7125	500	OTO 
 
11:13:25		0.715	1387	OTO 
 
11:07:31		0.7125	1000	OTO 
 
11:01:53		0.715	750	OTO 
 
10:56:45		0.71	2500	OTO 
 
10:49:02		0.706	3000	OTO 
 
10:33:24		0.705	1000	OTO 
 
10:23:41		0.705	700	OTO 
 
10:23:41		0.705	300	OTO 
 
10:22:01		0.705	2000	OTO 
 
10:21:33		0.71	3415	OTO 
 
10:21:29		0.71	1000	OTO 
 
10:21:28		0.7095	1000	OTO 
 
10:21:17		0.7073	1000	OTO 
 
10:20:57		0.703	4400	OTO 
 
10:20:54		0.703	3500	OTO 
 
10:19:53		0.703	3000	OTO 
 
10:19:43		0.703	2000	OTO 
 
10:18:53		0.7095	9000	OTO 
 
10:18:53		0.7095	250	OTO 
 
10:18:50		0.7073	1000	OTO 
 
10:16:56		0.71	100	OTO 
 
10:16:33		0.71	9900	OTO 
 
10:16:21		0.71	100	OTO 
 
10:15:51		0.71	100	OTO 
 
10:07:35		0.71	4500	OTO 
 
10:07:34		0.71	1000	OTO 
 
10:07:33		0.71	5500	OTO 
 
10:06:47		0.715	1000	OTO 
 
10:05:52		0.71	800	OTO 
 
10:05:37		0.71	1000	OTO 
 
10:05:27		0.71	3000	OTO 
 
10:03:55		0.71	3500	OTO 
 
10:03:23		0.715	1500	OTO 
 
10:03:04		0.715	2700	OTO 
 
09:56:33		0.71	1000	OTO 
 
09:55:22		0.71	3000	OTO 
 
09:53:17		0.71	200	OTO 
 
09:46:15		0.715	700	OTO 
 
09:46:00		0.71	9600	OTO 
 
09:45:53		0.72	50	OTO 
 
09:45:24		0.72	100	OTO 
 
09:44:56		0.72	4000	OTO 
 
09:44:42		0.72	1000	OTO 
 
09:44:04		0.72	4766	OTO 
 
09:41:02		0.72	2000	OTO 
 
09:40:52		0.725	5000	OTO 
 
09:35:08		0.725	1000	OTO 
 
09:33:34		0.725	100	OTO 
 
09:30:48		0.7325	157	OTO 
 
09:30:43		0.72	300	OTO 
 
09:30:05		0.75	1000	OTO 
 
09:30:01		0.75	1000	OTO 

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.707Down -0.038 (-5.10 %)AS OF 3:49:30PM ET 09/05/2017

Last Trade 0.707
Trade Time 3:49:30pm ET

Change -0.038
% Change -5.10%

Bid 0.707
Bid Size 3500

Ask 0.715
Ask Size 1000

Open 0.75
Day High 0.75
Day Low 0.703
Previous Close
09/01/2017 0.745
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
09/01/2017 -42.69%

Volume 162,693
Volume (10 day Average) 149,346
Volume (90 day Average) 230,509

last grab re: B/A

 
 
VERT	0.707	2,500	15:07 
 
ETRF	0.707	1,000	15:23 
 
NITE	0.706	2,000	15:20 
 
CDEL	0.705	2,000	15:48 
 
CANT	0.705	1,000	15:20 
 
LAFC	0.70	1,520	10:33 
 
PUMA	0.595	1,000	08/31 
 
VNDM	0.57	1,000	09/01 
 
CSTI	0.47	2,500	09:45 
 
MAXM	0.0001	10,000	07:35 
 
 
 
VERT	0.715	1,000	15:20 
 
CDEL	0.72	3,000	15:48 
 
CSTI	0.72	1,000	10:21 
 
ETRF	0.72	1,000	11:00 
 
CANT	0.79	1,000	08:30 
 
NITE	0.83	4,980	15:48 
 
LAFC	0.8938	1,000	09:57 
 
PUMA	0.91	1,000	08/31 
 
VNDM	1.15	100	09/01 
 
MAXM	1.19	1,500	09:30 

==============

9.6.2017 ..

20170906|IPIX|97 12 |0|38439|O
100 share t trade bypasses

trades ..

 
 
16:01:41		0.715	100	OTO 
 
 
 
15:59:11		0.715	100	OTO 
 
15:56:47		0.707	500	OTO 
 
15:56:25		0.71	1500	OTO 
 
15:49:49		0.7125	2000	OTO 
 
15:49:49		0.715	2000	OTO 
 
15:28:34		0.715	1300	OTO 
 
15:09:03		0.71	65	OTO 
 
15:01:07		0.715	100	OTO 
 
14:21:37		0.715	4962	OTO 
 
14:19:14		0.715	2000	OTO 
 
14:04:04		0.711	600	OTO 
 
13:52:42		0.715	100	OTO 
 
13:52:27		0.707	100	OTO 
 
13:52:19		0.707	2500	OTO 
 
13:52:12		0.71	1400	OTO 
 
12:41:14		0.715	2000	OTO 
 
12:31:17		0.715	1050	OTO 
 
12:30:40		0.71	1000	OTO 
 
12:02:44		0.711	500	OTO 
 
11:33:25		0.711	600	OTO 
 
11:24:23		0.715	1000	OTO 
 
11:10:04		0.715	100	OTO 
 
11:04:18		0.71	2500	OTO 
 
10:31:19		0.715	62	OTO 
 
10:11:22		0.7125	300	OTO 
 
10:09:36		0.715	1000	OTO 
 
10:04:45		0.7125	200	OTO 
 
09:58:40		0.715	1200	OTO 
 
09:48:56		0.715	200	OTO 
 
09:39:09		0.707	1000	OTO 
 
09:37:20		0.715	2000	OTO 
 
09:30:02		0.707	4500	OTO 

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.715Up 0.008 (1.13 %)AS OF 3:59:11PM ET 09/06/2017

Last Trade 0.715
Trade Time 3:59:11pm ET

Change 0.008
% Change 1.13%

Open 0.707
Day High 0.715
Day Low 0.707
Previous Close
09/05/2017 0.707
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
09/05/2017 -49.13%

Volume 38,539
Volume (10 day Average) 157,740
Volume (90 day Average) 230,295

last grab B&A ..

 
 
VERT	0.707	2,500	09/05 
 
NITE	0.706	2,000	11:04 
 
CDEL	0.705	15,587	11:33 
 
CANT	0.705	1,000	08:30 
 
ETRF	0.70	3,000	09:30 
 
LAFC	0.70	1,520	09:30 
 
PUMA	0.595	1,000	08:10 
 
VNDM	0.57	1,000	09/05 
 
CSTI	0.47	2,500	08:30 
 
MAXM	0.0001	10,000	07:35 
 
 
 
VERT	0.715	1,000	09/05 
 
CDEL	0.715	1,000	11:33 
 
CSTI	0.72	1,000	08:30 
 
NITE	0.72	1,000	09:17 
 
CANT	0.79	1,000	08:30 
 
ETRF	0.82	1,500	09:30 
 
LAFC	0.8938	1,000	09/05 
 
PUMA	0.91	1,000	08:10 
 
VNDM	1.15	100	09/05 
 
MAXM	1.19	1,500	09:30 

===========

9.7.2017 ..

20170907|IPIX| 4 0 806 |0|80594|O

trades ..

 
 
15:52:53		0.74	1000	OTO 
 
15:48:02		0.74	500	OTO 
 
15:47:03		0.72	100	OTO 
 
15:43:49		0.74	500	OTO 
 
15:43:22		0.74	200	OTO 
 
15:43:06		0.74	300	OTO 
 
15:10:09		0.73	800	OTO 
 
15:10:09		0.73	1200	OTO 
 
15:10:09		0.72	1200	OTO 
 
15:00:29		0.74	1000	OTO 
 
14:58:07		0.74	986	OTO 
 
14:57:58		0.7317	1000	OTO 
 
14:57:57		0.73	4980	OTO 
 
14:39:25		0.73	100	OTO 
 
14:37:08		0.725	7500	OTO 
 
14:15:39		0.73	250	OTO 
 
13:19:26		0.735	1200	OTO 
 
13:19:20		0.735	1000	OTO 
 
13:19:16		0.735	1000	OTO 
 
13:04:54		0.735	300	OTO 
 
13:00:17		0.725	525	OTO 
 
12:53:30		0.735	3000	OTO 
 
12:37:10		0.735	100	OTO 
 
12:27:45		0.725	500	OTO 
 
11:39:38		0.745	100	OTO 
 
11:37:28		0.72	150	OTO 
 
11:20:58		0.75	1500	OTO 
 
11:20:53		0.75	1000	OTO 
 
11:20:51		0.75	5500	OTO 
 
11:20:51		0.74	1000	OTO 
 
11:12:45		0.735	1000	OTO 
 
11:12:43		0.735	80	OTO 
 
11:12:43		0.735	325	OTO 
 
10:55:00		0.735	100	OTO 
 
10:48:26		0.72	500	OTO 
 
10:46:35		0.735	275	OTO 
 
10:46:35		0.7299	275	OTO 
 
10:46:34		0.73	2000	OTO 
 
10:44:54		0.73	200	OTO 
 
10:39:45		0.73	5000	OTO 
 
10:28:42		0.7349	448	OTO 
 
10:22:02		0.7349	2340	OTO 
 
10:18:31		0.7349	300	OTO 
 
10:17:28		0.73	1000	OTO 
 
10:16:42		0.73	3000	OTO 
 
10:15:26		0.73	100	OTO 
 
10:13:17		0.72	300	OTO 
 
10:10:16		0.72	1000	OTO 
 
10:10:10		0.72	1000	OTO 
 
10:10:06		0.72	1000	OTO 
 
10:10:05		0.72	1000	OTO 
 
10:05:18		0.72	2000	OTO 
 
09:56:21		0.715	1000	OTO 
 
09:56:11		0.715	1275	OTO 
 
09:49:56		0.71	100	OTO 
 
09:43:46		0.715	200	OTO 
 
09:42:28		0.71	5750	OTO 
 
09:42:16		0.711	1750	OTO 
 
09:41:46		0.713	785	OTO 
 
09:39:30		0.708	3000	OTO 
 
09:33:36		0.7143	5000	OTO 

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.74Up 0.025 (3.50 %)AS OF 3:52:53PM ET 09/07/2017

Last Trade 0.74
Trade Time 3:52:53pm ET

Change 0.025
% Change 3.50%

Bid 0.73
Bid Size 1650

Ask 0.74
Ask Size 30 48

Open 0.7143
Day High 0.75
Day Low 0.708
Previous Close
09/06/2017 0.715
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
09/06/2017 -47.04%

Volume 80,594
Volume (10 day Average) 146,593
Volume (90 day Average) 228,814

last grab B&A ..

 
 
NITE	0.73	1,650	15:47 
 
ETRF	0.72	16,000	15:48 
 
CDEL	0.7083	1,000	15:47 
 
CANT	0.705	1,000	08:30 
 
VERT	0.705	1,000	14:58 
 
LAFC	0.70	1,520	09:30 
 
PUMA	0.595	1,000	08:10 
 
VNDM	0.57	1,000	09/06 
 
CSTI	0.47	2,500	08:30 
 
MAXM	0.0001	10,000	08:46 
 
 
 
CDEL	0.74	3,048	15:47 
 
NITE	0.745	3,000	14:58 
 
CANT	0.79	1,000	08:30 
 
CSTI	0.79	1,000	10:10 
 
VERT	0.79	1,000	14:58 
 
ETRF	0.82	1,500	09:30 
 
LAFC	0.8938	1,000	09/05 
 
PUMA	0.91	1,000	08:10 
 
VNDM	1.15	100	09/06 
 
MAXM	1.19	1,500	09:30 

========

9.8.2017 ..

20170908|IPIX|270 38 |0|104725|O

trades ..

 
 
15:23:53		0.7602	438	OTO 
 
15:23:43		0.76	6000	OTO 
 
15:23:42		0.75	1000	OTO 
 
15:22:56		0.752	1000	OTO 
 
15:22:52		0.76	175	OTO 
 
15:22:51		0.76	1000	OTO 
 
15:22:45		0.765	1000	OTO 
 
15:21:25		0.77	1000	OTO 
 
15:21:25		0.77	500	OTO 
 
15:08:18		0.76	900	OTO 
 
15:06:49		0.77	100	OTO 
 
15:00:17		0.78	70	OTO 
 
14:57:08		0.77	7438	OTO 
 
14:56:57		0.77	1000	OTO 
 
14:37:08		0.765	2000	OTO 
 
14:36:17		0.77	2000	OTO 
 
14:32:37		0.76	62	OTO 
 
14:32:35		0.76	1500	OTO 
 
14:18:50		0.752	900	OTO 
 
14:18:46		0.752	100	OTO 
 
14:16:51		0.76	2438	OTO 
 
14:11:23		0.75	2500	OTO 
 
13:43:07		0.7501	750	OTO 
 
13:41:15		0.75	1000	OTO 
 
13:03:28		0.75	1000	OTO 
 
12:55:06		0.75	400	OTO 
 
12:34:46		0.75	250	OTO 
 
12:09:43		0.75	1000	OTO 
 
12:06:25		0.742	1200	OTO 
 
12:02:09		0.75	1150	OTO 
 
12:02:09		0.75	1150	OTO 
 
11:52:21		0.752	214	OTO 
 
11:52:19		0.755	1000	OTO 
 
11:50:15		0.752	2500	OTO 
 
11:38:46		0.75	5000	OTO 
 
11:38:37		0.752	1000	OTO 
 
11:38:13		0.752	100	OTO 
 
11:36:16		0.752	900	OTO 
 
11:35:54		0.752	100	OTO 
 
11:28:02		0.7535	560	OTO 
 
11:27:52		0.752	300	OTO 
 
11:27:41		0.7535	1000	OTO 
 
11:18:11		0.752	3320	OTO 
 
11:00:46		0.752	500	OTO 
 
10:51:39		0.752	265	OTO 
 
10:51:39		0.752	96	OTO 
 
10:48:48		0.755	2100	OTO 
 
10:48:39		0.755	3000	OTO 
 
10:46:59		0.76	417	OTO 
 
10:46:01		0.76	317	OTO 
 
10:36:17		0.755	183	OTO 
 
10:17:52		0.77	2250	OTO 
 
10:14:15		0.77	200	OTO 
 
10:14:00		0.77	3500	OTO 
 
10:13:44		0.7725	1000	OTO 
 
10:10:39		0.77	2000	OTO 
 
10:10:36		0.775	600	OTO 
 
10:10:30		0.775	1400	OTO 
 
09:57:14		0.769	300	OTO 
 
09:56:57		0.77	13952	OTO 
 
09:56:15		0.78	100	OTO 
 
09:56:06		0.77	2048	OTO 
 
09:53:09		0.76	3000	OTO 
 
09:45:49		0.76	2921	OTO 
 
09:41:53		0.75	1000	OTO 
 
09:41:24		0.75	4000	OTO 
 
09:41:15		0.75	500	OTO 
 
09:37:16		0.75	1000	OTO 
 
09:37:04		0.745	421	OTO 
 
09:36:57		0.745	500	OTO 
 
09:30:02		0.745	140	OTO 

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.7602Up 0.0202 (2.73 %)AS OF 3:23:53PM ET 09/08/2017

Last Trade 0.7602
Trade Time 3:23:53pm ET

Change 0.0202
% Change 2.73%

Bid 0.745
Bid Size 1000

Ask 0.79
Ask Size 4000

Open 0.745
Day High 0.78
Day Low 0.742
Previous Close
09/07/2017 0.74
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
09/07/2017 -44.36%

Volume 104,725
Volume (10 day Average) 143,884
Volume (90 day Average) 228,846

last grab B&A ..

 
 
ETRF	0.745	7,000	15:26 
 
CSTI	0.745	1,000	14:16 
 
CDEL	0.7387	1,000	15:37 
 
VERT	0.73	1,000	15:23 
 
NITE	0.706	2,000	15:22 
 
LAFC	0.70	1,520	09:30 
 
PUMA	0.595	1,000	08:10 
 
VNDM	0.57	1,000	09/07 
 
CANT	0.505	2,500	10:14 
 
MAXM	0.0001	10,000	07:35 
 
 
 
ETRF	0.78	2,000	15:37 
 
CANT	0.79	1,000	08:30 
 
CSTI	0.79	1,000	09:56 
 
NITE	0.79	1,000	15:23 
 
VERT	0.79	1,000	15:23 
 
CDEL	0.85	5,000	15:37 
 
LAFC	0.8938	1,000	09/05 
 
PUMA	0.91	1,000	08:10 
 
VNDM	1.15	100	09/07 
 
MAXM	1.19	1,500	09:30 

==========

note the *volume* avgs for a week ago Friday ..

IPIX .. Volume 174,355
Volume (10 day Average) 138,434
Volume (90 day Average) 231,358

and this Friday's avgs ..

IPIX Volume 104,725
Volume (10 day Average) 143,884
Volume (90 day Average) 228,846

NRs' *STRUGGLE* continues .. *volume* is always the key .. because
NR (non retail) can't flood various SMBs with *posts* lamenting *who/why
selling?* .. when *volume* begins to show always decreasing levels
this is why showing multiple mirrored trades (and why every investor should
check their time stamps against the tape of trades .. to see how handled)
*threatens* the crews working the vehicle of choice for OTC stock manipulation

NR is used to controlling outcomes .. and almost always with an OTC target
if the concentration is on relentless compression of the targeted PPS .. NR
can usually see actual investors *selling* .. when actual investors *don't conform*
and sell .. it creates exactly what all are seeing on IPIX's *trading* .. and i do use
that word rather loosely .. and eventually something has to give .. either another
*raid* to reset 52 week low .. or another *controlled* mini RUN UP .. to try and
grab some *shares* that way .. either way .. facts don't lie .. posts on SMBs do

since making the choice to reset 52 week low (and its set up) back earlier this year

NR has been walking a collision course with mgmt .. the science and actual investors

this past week .. T+2 kicked in .. imo that will impact *volume* against NR
because it gives NR one less day to find another CE (colluding entity) to reset
a % needed on what NR is *imo* UPSIDE DOWN on .. that is why for the most
part it's worth watching RT l2 .. to see who the decoys are .. vs who actually
reports to Finra ..

this week we got August's MM Monthly (remember 2+ years ago there were
25 or so MMs/ECNs .. willing to play the rigged game *against* IPIX) .. this past
month there were 9 .. note exactly who reported in the PRIMARY/SECONDARY/TERTIARY positions for the month .. and how many
ways the %s can be worked for *trades*

http://otce.finra.org/MonthlyShareVolume

next week ( 9.12.17 ) we get to see what the same Market Manipulators *report* re: legal shorts

http://otce.finra.org/ESI

that data's cut off point (date) re: settlement was 8.31.17 (at the time still T+3 ) making the last day of trades' included in this next *report* .. 8.29.17's data

link back for that specific date's tape ..

as always an educated retail investor is the best defense against NR who
targeted OTC companies because they could .. never caring about the
company/employees/tech or science/and least of all investors


==================
cracks again *showing* .. note 24% now 25%

 Date	Close	High	Low	Volume	Sht Vol	% of Vol Shtd 
 
 
 
Sep 08  NA      NA      NA      104,725 27,038  25.81% 
 
Sep 07  NA      NA      NA      80,594  40,806  50.63% 
 
Sep 06	NA	NA	NA	38,439	9,712	25.27% 
 
Sep 05	NA	NA	NA	162,693	15,073	9.26% 
 
Sep 01	NA	NA	NA	171,855	82,684	48.11% 
 
Aug 31	NA	NA	NA	140,531	35,687	25.39% 
 
Aug 30	NA	NA	NA	167,161	23,200	13.88% 
 
Aug 29	NA	NA	NA	142,263	28,300	19.89% 
 
Aug 28	NA	NA	NA	217,648	20,887	9.60% 
 
Aug 25	NA	NA	NA	185,002	22,960	12.41% 
 
Aug 24	NA	NA	NA	130,056	10,038	7.72% 
 
Aug 23	NA	NA	NA	107,683	17,330	16.09% 
 
Aug 22	NA	NA	NA	150,007	14,664	9.78% 
 
Aug 21	NA	NA	NA	78,750	10,985	13.95% 
 
Aug 18	NA	NA	NA	65,237	25,167	38.58% 
 
Aug 17	NA	NA	NA	83,513	26,025	31.16% 
 
Aug 16	NA	NA	NA	111,339	8,100	7.28% 
 
Aug 15	NA	NA	NA	76,529	21,043	27.50% 
 
Aug 14	NA	NA	NA	166,437	24,479	14.71% 
 
Aug 11	NA	NA	NA	150,276	26,792	17.83% 
 
Aug 10	NA	NA	NA	162,593	25,639	15.77% 

link back for priors ..

4kids