20170907|IPIX| 40806 |0| 80594 |O 50.63%
http://regsho.finra.org/FORFshvol20170907.txt
trades ..
15:52:53 0.74 1000 OTO
15:48:02 0.74 500 OTO
15:47:03 0.72 100 OTO
15:43:49 0.74 500 OTO
15:43:22 0.74 200 OTO
15:43:06 0.74 300 OTO
15:10:09 0.73 800 OTO
15:10:09 0.73 1200 OTO
15:10:09 0.72 1200 OTO
15:00:29 0.74 1000 OTO
14:58:07 0.74 986 OTO
14:57:58 0.7317 1000 OTO
14:57:57 0.73 4980 OTO
14:39:25 0.73 100 OTO
14:37:08 0.725 7500 OTO
14:15:39 0.73 250 OTO
13:19:26 0.735 1200 OTO
13:19:20 0.735 1000 OTO
13:19:16 0.735 1000 OTO
13:04:54 0.735 300 OTO
13:00:17 0.725 525 OTO
12:53:30 0.735 3000 OTO
12:37:10 0.735 100 OTO
12:27:45 0.725 500 OTO
11:39:38 0.745 100 OTO
11:37:28 0.72 150 OTO
11:20:58 0.75 1500 OTO
11:20:53 0.75 1000 OTO
11:20:51 0.75 5500 OTO
11:20:51 0.74 1000 OTO
11:12:45 0.735 1000 OTO
11:12:43 0.735 80 OTO
11:12:43 0.735 325 OTO
10:55:00 0.735 100 OTO
10:48:26 0.72 500 OTO
10:46:35 0.735 275 OTO
10:46:35 0.7299 275 OTO
10:46:34 0.73 2000 OTO
10:44:54 0.73 200 OTO
10:39:45 0.73 5000 OTO
10:28:42 0.7349 448 OTO
10:22:02 0.7349 2340 OTO
10:18:31 0.7349 300 OTO
10:17:28 0.73 1000 OTO
10:16:42 0.73 3000 OTO
10:15:26 0.73 100 OTO
10:13:17 0.72 300 OTO
10:10:16 0.72 1000 OTO
10:10:10 0.72 1000 OTO
10:10:06 0.72 1000 OTO
10:10:05 0.72 1000 OTO
10:05:18 0.72 2000 OTO
09:56:21 0.715 1000 OTO
09:56:11 0.715 1275 OTO
09:49:56 0.71 100 OTO
09:43:46 0.715 200 OTO
09:42:28 0.71 5750 OTO
09:42:16 0.711 1750 OTO
09:41:46 0.713 785 OTO
09:39:30 0.708 3000 OTO
09:33:36 0.7143 5000 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.74Up 0.025 (3.50 %)AS OF 3:52:53PM ET 09/07/2017
Last Trade 0.74
Trade Time 3:52:53pm ET
Change 0.025
% Change 3.50%
Bid 0.73
Bid Size 1650
Ask 0.74
Ask Size 3048
Open 0.7143
Day High 0.75
Day Low 0.708
Previous Close
09/06/2017 0.715
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
09/06/2017 -47.04%
Volume 80,594
Volume (10 day Average) 146,593
Volume (90 day Average) 228,814
4kids
(4)
(0)
